USD/SEK

IND:SEK.FXVWD,
10,9160 20:53
-0,0778 (-0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,2344 11,0695 11,0565
11,2715 0 -0,1529 -1,36%
04 feb 11,0694 10,9694 10,9577
11,1620 0 -0,1001 -0,90%
05 feb 10,9755 10,9065 10,8733
10,9843 0 -0,0629 -0,57%
06 feb 10,9044 10,9053 10,8820
10,9411 0 -0,0012 -0,01%
07 feb 10,9007 10,9545 10,8371
10,9740 0 +0,0492 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront