USD/SEK

IND:SEK.FXVWD,
+ USD/SEK op mijn watchlist
10,9301 06:00
+0,0004 (+0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 11,0512 11,0631 11,0217
11,0762 0 +0,0119 +0,11%
02 jan 11,0632 11,1529 11,0390
11,1875 0 +0,0898 +0,81%
03 jan 11,1584 11,1128 11,0967
11,1611 0 -0,0401 -0,36%
06 jan 11,1183 11,0454 10,9830
11,1336 0 -0,0698 -0,63%
07 jan 11,0538 11,1193 10,9932
11,1259 0 +0,0739 +0,67%
08 jan 11,1163 11,1517 11,1008
11,2034 0 +0,0324 +0,29%
09 jan 11,1516 11,1573 11,1291
11,1831 0 +0,0056 +0,05%
10 jan 11,1589 11,2230 11,1354
11,2462 0 +0,0657 +0,59%
13 jan 11,2138 11,2418 11,2022
11,3230 0 +0,0276 +0,25%
14 jan 11,2255 11,1662 11,1643
11,2525 0 -0,0756 -0,67%
15 jan 11,1810 11,1540 11,0960
11,1951 0 -0,0122 -0,11%
16 jan 11,1545 11,1448 11,1273
11,1946 0 -0,0092 -0,08%
17 jan 11,1475 11,1961 11,1225
11,2185 0 +0,0513 +0,46%
20 jan 11,1828 11,0172 10,9964
11,1948 0 -0,1668 -1,49%
21 jan 11,0134 10,9852 10,9742
11,1070 0 -0,0320 -0,29%
22 jan 10,9891 11,0082 10,9657
11,0262 0 +0,0230 +0,21%
23 jan 11,0069 11,0057 10,9817
11,0565 0 -0,0025 -0,02%
24 jan 11,0152 10,9210 10,8990
11,0175 0 -0,0847 -0,77%
27 jan 10,9396 10,9336 10,9140
10,9914 0 -0,0058 -0,05%
28 jan 10,9388 10,9979 10,9376
11,0254 0 +0,0643 +0,59%
29 jan 10,9972 10,9978 10,9742
11,0377 0 -0,0001 0,00%
30 jan 10,9979 11,0581 10,9722
11,0825 0 +0,0603 +0,55%
31 jan 11,0594 11,0981 11,0129
11,1108 0 +0,0400 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront