USD/SEK

IND:SEK.FXVWD,
+ USD/SEK op mijn watchlist
10,7221 09:12
-0,0123 (-0,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 10,9082 10,9913 10,9007
11,0393 0 +0,0943 +0,87%
03 dec 10,9990 11,0113 10,9686
11,0282 0 +0,0200 +0,18%
04 dec 11,0074 10,9291 10,9026
11,0430 0 -0,0822 -0,75%
05 dec 10,9295 10,8501 10,8428
10,9470 0 -0,0790 -0,72%
06 dec 10,8494 10,9344 10,8272
10,9632 0 +0,0843 +0,78%
09 dec 10,9300 10,9131 10,8817
10,9703 0 -0,0206 -0,19%
10 dec 10,9104 10,9660 10,9019
10,9990 0 +0,0529 +0,48%
11 dec 10,9658 10,9786 10,9230
11,0186 0 +0,0126 +0,11%
12 dec 10,9730 11,0120 10,9266
11,0256 0 +0,0334 +0,30%
13 dec 11,0143 10,9848 10,9284
11,0378 0 -0,0272 -0,25%
16 dec 10,9964 10,8877 10,8766
11,0009 0 -0,1112 -1,01%
17 dec 10,8916 10,9628 10,8694
10,9740 0 +0,0751 +0,69%
18 dec 10,9565 11,1284 10,9386
11,1422 0 +0,1656 +1,51%
19 dec 11,1296 11,0355 10,9953
11,1391 0 -0,0929 -0,83%
20 dec 11,0293 11,0362 10,9869
11,0621 0 +0,0007 +0,01%
23 dec 11,0179 11,0406 11,0082
11,0676 0 +0,0224 +0,20%
24 dec 11,0438 11,0906 11,0365
11,1272 0 +0,0500 +0,45%
25 dec 11,0905 11,0740 11,0308
11,1187 0 -0,0166 -0,15%
26 dec 11,0734 11,0407 11,0371
11,1069 0 -0,0333 -0,30%
27 dec 11,0389 11,0023 10,9791
11,0944 0 -0,0384 -0,35%
30 dec 11,0009 11,0257 10,9674
11,0680 0 +0,0196 +0,18%
31 dec 11,0289 11,0512 10,9816
11,0779 0 +0,0255 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront