USD/SEK

IND:SEK.FXVWD,
+ USD/SEK op mijn watchlist
10,6938 23:05
-0,0406 (-0,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,6427 10,7467 10,6378
10,7530 0 +0,1007 +0,95%
04 nov 10,6866 10,7183 10,6565
10,7300 0 +0,0266 +0,25%
05 nov 10,7171 10,6981 10,6820
10,7340 0 -0,0202 -0,19%
06 nov 10,7037 10,8673 10,6897
10,9181 0 +0,1692 +1,58%
07 nov 10,8530 10,6934 10,6695
10,8644 0 -0,1739 -1,60%
08 nov 10,6804 10,8163 10,6781
10,8723 0 +0,1229 +1,15%
11 nov 10,8393 10,8503 10,8169
10,9000 0 +0,0135 +0,12%
12 nov 10,8511 10,8969 10,8330
10,9446 0 +0,0466 +0,43%
13 nov 10,9006 10,9835 10,8702
10,9957 0 +0,0866 +0,79%
14 nov 10,9855 10,9963 10,9299
11,0657 0 +0,0128 +0,12%
15 nov 10,9919 10,9757 10,9399
11,0212 0 -0,0206 -0,19%
18 nov 10,9827 10,9115 10,8975
11,0185 0 -0,0719 -0,65%
19 nov 10,9173 10,9238 10,9009
11,0023 0 +0,0123 +0,11%
20 nov 10,9201 11,0293 10,9057
11,0604 0 +0,1055 +0,97%
21 nov 11,0280 11,0553 10,9947
11,0988 0 +0,0260 +0,24%
22 nov 11,0591 11,0382 11,0266
11,1820 0 -0,0171 -0,15%
25 nov 10,9767 10,9876 10,9237
11,0175 0 +0,0013 +0,01%
26 nov 10,9902 10,9921 10,9259
11,0845 0 +0,0045 +0,04%
27 nov 10,9972 10,9100 10,8852
11,0012 0 -0,0821 -0,75%
28 nov 10,9122 10,9308 10,9056
10,9566 0 +0,0208 +0,19%
29 nov 10,9387 10,8993 10,8607
10,9403 0 -0,0315 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront