USD/SEK

IND:SEK.FXVWD,
+ USD/SEK op mijn watchlist
10,6938 23:05
0,0000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,1570 10,2553 10,1449
10,3056 0 +0,0960 +0,94%
02 okt 10,2614 10,2578 10,2379
10,2889 0 +0,0025 +0,02%
03 okt 10,2654 10,3019 10,2514
10,3289 0 +0,0441 +0,43%
04 okt 10,2943 10,3710 10,2720
10,4077 0 +0,0691 +0,67%
07 okt 10,3577 10,3562 10,3388
10,3832 0 -0,0021 -0,02%
08 okt 10,3572 10,3349 10,3214
10,3749 0 -0,0213 -0,21%
09 okt 10,3330 10,3998 10,3236
10,4080 0 +0,0649 +0,63%
10 okt 10,3931 10,3847 10,3683
10,4302 0 -0,0151 -0,15%
11 okt 10,3864 10,3748 10,3543
10,4170 0 -0,0099 -0,10%
14 okt 10,3752 10,4205 10,3715
10,4426 0 +0,0417 +0,40%
15 okt 10,4184 10,4166 10,3519
10,4482 0 -0,0039 -0,04%
16 okt 10,4156 10,5004 10,4040
10,5194 0 +0,0838 +0,80%
17 okt 10,5024 10,5365 10,5015
10,5483 0 +0,0361 +0,34%
18 okt 10,5405 10,5217 10,5012
10,5512 0 -0,0148 -0,14%
21 okt 10,5231 10,5666 10,5137
10,5727 0 +0,0391 +0,37%
22 okt 10,5627 10,5473 10,5211
10,5709 0 -0,0193 -0,18%
23 okt 10,5464 10,5892 10,5380
10,6194 0 +0,0419 +0,40%
24 okt 10,5902 10,5558 10,5533
10,6140 0 -0,0334 -0,32%
25 okt 10,5562 10,6213 10,5524
10,6292 0 +0,0655 +0,62%
28 okt 10,6183 10,6420 10,5900
10,6621 0 +0,0205 +0,19%
29 okt 10,6476 10,6367 10,6022
10,6975 0 -0,0053 -0,05%
30 okt 10,6350 10,6759 10,6042
10,7076 0 +0,0392 +0,37%
31 okt 10,6760 10,6460 10,6436
10,7238 0 -0,0299 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront