USD/SEK

IND:SEK.FXVWD,
+ USD/SEK op mijn watchlist
10,7338 16:53
+0,0116 (+0,11%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 10,2612 10,2447 10,2316
10,2785 0 -0,0273 -0,27%
03 sep 10,2523 10,3059 10,2423
10,3288 0 +0,0612 +0,60%
04 sep 10,3079 10,2754 10,2519
10,3422 0 -0,0305 -0,30%
05 sep 10,2800 10,2564 10,2301
10,2968 0 -0,0190 -0,18%
06 sep 10,2583 10,3020 10,1723
10,3132 0 +0,0456 +0,44%
09 sep 10,2977 10,3818 10,2812
10,3865 0 +0,0778 +0,76%
10 sep 10,3781 10,3676 10,3485
10,4037 0 -0,0142 -0,14%
11 sep 10,3726 10,3865 10,3250
10,4150 0 +0,0189 +0,18%
12 sep 10,3876 10,2882 10,2772
10,4045 0 -0,0983 -0,95%
13 sep 10,2862 10,2347 10,1883
10,2896 0 -0,0535 -0,52%
16 sep 10,2401 10,1682 10,1618
10,2516 0 -0,0716 -0,70%
17 sep 10,1795 10,1845 10,1494
10,2154 0 +0,0163 +0,16%
18 sep 10,1889 10,2052 10,1037
10,2321 0 +0,0207 +0,20%
19 sep 10,2075 10,1630 10,1136
10,2555 0 -0,0422 -0,41%
20 sep 10,1591 10,1705 10,1370
10,2325 0 +0,0075 +0,07%
23 sep 10,1747 10,1896 10,1553
10,2511 0 +0,0197 +0,19%
24 sep 10,1814 10,0952 10,0881
10,2435 0 -0,0944 -0,93%
25 sep 10,1052 10,1864 10,0780
10,1992 0 +0,0912 +0,90%
26 sep 10,1825 10,1145 10,0961
10,1918 0 -0,0719 -0,71%
27 sep 10,1135 10,0907 10,0388
10,1675 0 -0,0238 -0,24%
30 sep 10,1098 10,1593 10,0720
10,1842 0 +0,0746 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront