USD/SEK

IND:SEK.FXVWD,
+ USD/SEK op mijn watchlist
10,6567 10:16
+0,0191 (+0,18%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 10,6953 10,7297 10,6481
10,7568 0 +0,0333 +0,31%
02 aug 10,7293 10,5795 10,5490
10,7466 0 -0,1502 -1,40%
05 aug 10,5699 10,5528 10,4810
10,6889 0 -0,0097 -0,09%
06 aug 10,5488 10,5396 10,5109
10,6086 0 -0,0132 -0,13%
07 aug 10,5360 10,4836 10,4240
10,5448 0 -0,0560 -0,53%
08 aug 10,4846 10,5146 10,4202
10,5773 0 +0,0310 +0,30%
09 aug 10,5037 10,5237 10,4858
10,5438 0 +0,0091 +0,09%
12 aug 10,5254 10,5167 10,5017
10,5618 0 -0,0076 -0,07%
13 aug 10,5241 10,4706 10,4508
10,5501 0 -0,0461 -0,44%
14 aug 10,4690 10,4656 10,3789
10,4860 0 -0,0050 -0,05%
15 aug 10,4659 10,5448 10,4300
10,5662 0 +0,0792 +0,76%
16 aug 10,5410 10,4407 10,3978
10,5478 0 -0,1041 -0,99%
19 aug 10,4112 10,3149 10,3012
10,4499 0 -0,0902 -0,87%
20 aug 10,3195 10,2073 10,1957
10,3323 0 -0,1076 -1,04%
21 aug 10,2059 10,1899 10,1655
10,2603 0 -0,0174 -0,17%
22 aug 10,1916 10,2485 10,1780
10,2705 0 +0,0586 +0,58%
23 aug 10,2491 10,1808 10,1535
10,3087 0 -0,0677 -0,66%
26 aug 10,2080 10,2224 10,1686
10,2377 0 +0,0695 +0,68%
27 aug 10,2181 10,1498 10,1312
10,2328 0 -0,0726 -0,71%
28 aug 10,1574 10,1997 10,1423
10,2277 0 +0,0499 +0,49%
29 aug 10,2067 10,2281 10,1670
10,2659 0 +0,0284 +0,28%
30 aug 10,2183 10,2709 10,2082
10,2954 0 +0,0428 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront