EURNPR

NBB:EURNPR,
+ EURNPR op mijn watchlist
148,9036 00:00
-0,7731 (-0,52%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 144,2709 144,2709 144,2709
144,2709 0 -0,1103 -0,08%
02 feb 143,1847 143,1847 143,1847
143,1847 0 -1,0862 -0,75%
05 feb 142,6054 142,6054 142,6054
142,6054 0 -0,5793 -0,40%
06 feb 142,8652 142,8652 142,8652
142,8652 0 +0,2598 +0,18%
07 feb 143,0711 143,0711 143,0711
143,0711 0 +0,2059 +0,14%
08 feb 142,9930 142,9930 142,9930
142,9930 0 -0,0781 -0,05%
09 feb 143,1475 143,1475 143,1475
143,1475 0 +0,1545 +0,11%
12 feb 143,0990 143,0990 143,0990
143,0990 0 -0,0485 -0,03%
13 feb 142,3638 142,3638 142,3638
142,3638 0 -0,7352 -0,51%
14 feb 142,6604 142,6604 142,6604
142,6604 0 +0,2966 +0,21%
15 feb 142,8860 142,8860 142,8860
142,8860 0 +0,2256 +0,16%
16 feb 143,0478 143,0478 143,0478
143,0478 0 +0,1618 +0,11%
19 feb 143,0572 143,0572 143,0572
143,0572 0 +0,0094 +0,01%
20 feb 143,5188 143,5188 143,5188
143,5188 0 +0,4616 +0,32%
21 feb 143,5625 143,5625 143,5625
143,5625 0 +0,0437 +0,03%
22 feb 143,4799 143,4799 143,4799
143,4799 0 -0,0826 -0,06%
23 feb 143,6368 143,6368 143,6368
143,6368 0 +0,1569 +0,11%
26 feb 143,9777 143,9777 143,9777
143,9777 0 +0,3409 +0,24%
27 feb 143,9750 143,9750 143,9750
143,9750 0 -0,0027 0,00%
28 feb 143,7946 143,7946 143,7946
143,7946 0 -0,1804 -0,13%
29 feb 143,3707 143,3707 143,3707
143,3707 0 -0,4239 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront