EURNPR

NBB:EURNPR,
+ EURNPR op mijn watchlist
148,1671 00:00
-0,7364 (-0,49%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jan 0,0000 146,7875 0,0000
0,0000 0 -0,3286 -0,22%
02 jan 145,8017 145,8017 145,8017
145,8017 0 -0,9858 -0,67%
03 jan 145,3098 145,3098 145,3098
145,3098 0 -0,4919 -0,34%
04 jan 145,9581 145,9581 145,9581
145,9581 0 +0,6483 +0,45%
05 jan 145,8395 145,8395 145,8395
145,8395 0 -0,1186 -0,08%
08 jan 145,9090 145,9090 145,9090
145,9090 0 +0,0695 +0,05%
09 jan 145,3934 145,3934 145,3934
145,3934 0 -0,5156 -0,35%
10 jan 145,7509 145,7509 145,7509
145,7509 0 +0,3575 +0,25%
11 jan 145,3056 145,3056 145,3056
145,3056 0 -0,4453 -0,31%
12 jan 145,3949 145,3949 145,3949
145,3949 0 +0,0893 +0,06%
15 jan 145,1742 145,1742 145,1742
145,1742 0 -0,2207 -0,15%
16 jan 144,5101 144,5101 144,5101
144,5101 0 -0,6641 -0,46%
17 jan 144,3294 144,3294 144,3294
144,3294 0 -0,1807 -0,13%
18 jan 144,4978 144,4978 144,4978
144,4978 0 +0,1684 +0,12%
19 jan 144,7591 144,7591 144,7591
144,7591 0 +0,2613 +0,18%
22 jan 144,7329 144,7329 144,7329
144,7329 0 -0,0262 -0,02%
23 jan 143,9635 143,9635 143,9635
143,9635 0 -0,7694 -0,53%
24 jan 144,9978 144,9978 144,9978
144,9978 0 +1,0343 +0,72%
25 jan 144,1257 144,1257 144,1257
144,1257 0 -0,8721 -0,60%
26 jan 144,5100 144,5100 144,5100
144,5100 0 +0,3843 +0,27%
29 jan 143,7446 143,7446 143,7446
143,7446 0 -0,7654 -0,53%
30 jan 144,2163 144,2163 144,2163
144,2163 0 +0,4717 +0,33%
31 jan 144,3812 144,3812 144,3812
144,3812 0 +0,1649 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront