EURNPR

NBB:EURNPR,
+ EURNPR op mijn watchlist
148,1671 00:00
-0,7364 (-0,49%)

Historische koersen - december 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 145,0236 145,0236 145,0236
145,0236 0 -0,3799 -0,26%
04 dec 144,2640 144,2640 144,2640
144,2640 0 -0,7596 -0,52%
05 dec 143,8570 143,8570 143,8570
143,8570 0 -0,4070 -0,28%
06 dec 143,8246 143,8246 143,8246
143,8246 0 -0,0324 -0,02%
07 dec 143,8861 143,8861 143,8861
143,8861 0 +0,0615 +0,04%
08 dec 143,2503 143,2503 143,2503
143,2503 0 -0,6358 -0,44%
11 dec 143,2953 143,2953 143,2953
143,2953 0 +0,0450 +0,03%
12 dec 143,8811 143,8811 143,8811
143,8811 0 +0,5858 +0,41%
13 dec 143,9524 143,9524 143,9524
143,9524 0 +0,0713 +0,05%
14 dec 146,6147 146,6147 146,6147
146,6147 0 +2,6623 +1,85%
15 dec 145,1989 145,1989 145,1989
145,1989 0 -1,4158 -0,97%
18 dec 145,0699 145,0699 145,0699
145,0699 0 -0,1290 -0,09%
19 dec 146,0130 146,0130 146,0130
146,0130 0 +0,9431 +0,65%
20 dec 145,7493 145,7493 145,7493
145,7493 0 -0,2637 -0,18%
21 dec 146,3270 146,3270 146,3270
146,3270 0 +0,5777 +0,40%
22 dec 146,4521 146,4521 146,4521
146,4521 0 +0,1251 +0,09%
25 dec 146,5309 146,5309 146,5309
146,5309 0 +0,0788 +0,05%
26 dec 146,8283 146,8283 146,8283
146,8283 0 +0,2974 +0,20%
27 dec 148,4530 148,4530 148,4530
148,4530 0 +1,6247 +1,11%
28 dec 146,4372 146,4372 146,4372
146,4372 0 -2,0158 -1,36%
29 dec 147,1161 147,1161 147,1161
147,1161 0 +0,6789 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront