EURNPR

NBB:EURNPR,
+ EURNPR op mijn watchlist
148,1877 00:00
-0,0330 (-0,02%)

Historische koersen - november 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 140,2718 140,2718 140,2718
140,2718 0 -0,4269 -0,30%
02 nov 141,3142 141,3142 141,3142
141,3142 0 +1,0424 +0,74%
03 nov 142,9945 142,9945 142,9945
142,9945 0 +1,6803 +1,19%
06 nov 143,0931 143,0931 143,0931
143,0931 0 +0,0986 +0,07%
07 nov 142,3232 142,3232 142,3232
142,3232 0 -0,7699 -0,54%
08 nov 142,6787 142,6787 142,6787
142,6787 0 +0,3555 +0,25%
09 nov 142,6533 142,6533 142,6533
142,6533 0 -0,0254 -0,02%
10 nov 142,2075 142,2075 142,2075
142,2075 0 -0,4458 -0,31%
13 nov 142,6022 142,6022 142,6022
142,6022 0 +0,3947 +0,28%
14 nov 144,7608 144,7608 144,7608
144,7608 0 +2,1586 +1,51%
15 nov 144,4178 144,4178 144,4178
144,4178 0 -0,3430 -0,24%
16 nov 144,3847 144,3847 144,3847
144,3847 0 -0,0331 -0,02%
17 nov 144,8720 144,8720 144,8720
144,8720 0 +0,4873 +0,34%
20 nov 145,8064 145,8064 145,8064
145,8064 0 +0,9344 +0,64%
21 nov 145,6338 145,6338 145,6338
145,6338 0 -0,1726 -0,12%
22 nov 144,8628 144,8628 144,8628
144,8628 0 -0,7710 -0,53%
23 nov 145,3549 145,3549 145,3549
145,3549 0 +0,4921 +0,34%
24 nov 145,7861 145,7861 145,7861
145,7861 0 +0,4312 +0,30%
27 nov 145,8272 145,8272 145,8272
145,8272 0 +0,0411 +0,03%
28 nov 146,7754 146,7754 146,7754
146,7754 0 +0,9482 +0,65%
29 nov 146,2025 146,2025 146,2025
146,2025 0 -0,5729 -0,39%
30 nov 145,4035 145,4035 145,4035
145,4035 0 -0,7990 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront