EURNPR

NBB:EURNPR,
+ EURNPR op mijn watchlist
150,2742 00:00
-0,7181 (-0,48%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 143,0940 143,0940 143,0940
143,0940 0 +0,1371 +0,10%
02 jul 143,2567 143,2567 143,2567
143,2567 0 +0,1627 +0,11%
03 jul 144,2209 144,2209 144,2209
144,2209 0 +0,9642 +0,67%
04 jul 144,3880 144,3880 144,3880
144,3880 0 +0,1671 +0,12%
05 jul 144,5618 144,5618 144,5618
144,5618 0 +0,1738 +0,12%
08 jul 144,5880 144,5880 144,5880
144,5880 0 +0,0262 +0,02%
09 jul 144,3419 144,3419 144,3419
144,3419 0 -0,2461 -0,17%
10 jul 144,5382 144,5382 144,5382
144,5382 0 +0,1963 +0,14%
11 jul 145,0716 145,0716 145,0716
145,0716 0 +0,5334 +0,37%
12 jul 145,6051 145,6051 145,6051
145,6051 0 +0,5335 +0,37%
15 jul 145,8439 145,8439 145,8439
145,8439 0 +0,2388 +0,16%
16 jul 145,4820 145,4820 145,4820
145,4820 0 -0,3619 -0,25%
17 jul 146,0410 146,0410 146,0410
146,0410 0 +0,5590 +0,38%
18 jul 145,8582 145,8582 145,8582
145,8582 0 -0,1828 -0,13%
19 jul 145,5845 145,5845 145,5845
145,5845 0 -0,2737 -0,19%
22 jul 145,5833 145,5833 145,5833
145,5833 0 -0,0012 0,00%
23 jul 145,1782 145,1782 145,1782
145,1782 0 -0,4051 -0,28%
24 jul 145,2197 145,2197 145,2197
145,2197 0 +0,0415 +0,03%
25 jul 145,3457 145,3457 145,3457
145,3457 0 +0,1260 +0,09%
26 jul 145,3456 145,3456 145,3456
145,3456 0 -0,0001 0,00%
29 jul 144,8876 144,8876 144,8876
144,8876 0 -0,4580 -0,32%
30 jul 144,6961 144,6961 144,6961
144,6961 0 -0,1915 -0,13%
31 jul 144,8772 144,8772 144,8772
144,8772 0 +0,1811 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront