EURNPR

NBB:EURNPR,
+ EURNPR op mijn watchlist
149,6766 00:00
-0,5976 (-0,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 144,8970 144,8970 144,8970
144,8970 0 +0,3180 +0,22%
04 jun 145,0495 145,0495 145,0495
145,0495 0 +0,1525 +0,11%
05 jun 145,0420 145,0420 145,0420
145,0420 0 -0,0075 -0,01%
06 jun 145,1986 145,1986 145,1986
145,1986 0 +0,1566 +0,11%
07 jun 144,2030 144,2030 144,2030
144,2030 0 -0,9956 -0,69%
10 jun 143,4690 143,4690 143,4690
143,4690 0 -0,7340 -0,51%
11 jun 143,2712 143,2712 143,2712
143,2712 0 -0,1978 -0,14%
12 jun 144,8467 144,8467 144,8467
144,8467 0 +1,5755 +1,10%
13 jun 143,6634 143,6634 143,6634
143,6634 0 -1,1833 -0,82%
14 jun 142,9499 142,9499 142,9499
142,9499 0 -0,7135 -0,50%
17 jun 143,3058 143,3058 143,3058
143,3058 0 +0,3559 +0,25%
18 jun 143,4190 143,4190 143,4190
143,4190 0 +0,1132 +0,08%
19 jun 143,4567 143,4567 143,4567
143,4567 0 +0,0377 +0,03%
20 jun 143,0047 143,0047 143,0047
143,0047 0 -0,4520 -0,32%
21 jun 143,0382 143,0382 143,0382
143,0382 0 +0,0335 +0,02%
24 jun 143,3137 143,3137 143,3137
143,3137 0 +0,2755 +0,19%
25 jun 142,9335 142,9335 142,9335
142,9335 0 -0,3802 -0,27%
26 jun 142,5866 142,5866 142,5866
142,5866 0 -0,3469 -0,24%
27 jun 143,0284 143,0284 143,0284
143,0284 0 +0,4418 +0,31%
28 jun 142,9569 142,9569 142,9569
142,9569 0 -0,0715 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront