Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altri 5,895 -0,130 -2,16% 6,015 5,840 6,025 04 apr
Banco Comercial P... 0,490 -0,051 -9,43% 0,539 0,483 0,541 04 apr
CONDURIL 19,000 0,000 0,00% 19,000 19,000 19,000 04 apr
Corticeira Amorim 7,590 -0,290 -3,68% 7,900 7,590 7,880 04 apr
Energias de Portugal 3,155 -0,147 -4,45% 3,328 3,134 3,302 04 apr
Futebol Clube do ... 1,060 +0,020 +1,92% 1,060 1,060 1,040 04 apr
Galp Energia 14,405 -0,795 -5,23% 15,095 14,185 15,200 04 apr
Im. Construtora G... 0,180 0,000 0,00% 0,000 0,000 0,180 13 jan
Impresa 0,104 +0,002 +1,46% 0,104 0,102 0,103 04 apr
Jerónimo Martins 20,460 -0,260 -1,25% 20,820 20,220 20,720 04 apr
Litho Formas 2,440 0,000 0,00% 0,000 0,000 2,440 sep '23
Media Capital 1,950 0,000 0,00% 0,000 0,000 1,950 02 apr
Mota-Engil 3,128 -0,252 -7,46% 3,354 3,058 3,380 04 apr
Navigator Company 3,212 -0,044 -1,35% 3,262 3,180 3,256 04 apr
NOS 4,300 -0,190 -4,23% 4,495 4,290 4,490 04 apr
Novabase SGPS 7,200 +0,050 +0,70% 7,250 7,100 7,150 04 apr
Novacyt 0,459 -0,035 -6,99% 0,500 0,450 0,494 04 apr
Pharol 0,048 -0,002 -4,78% 0,050 0,046 0,050 04 apr
REN 2,820 -0,065 -2,25% 2,895 2,790 2,885 04 apr
S.CLUBE BRAGA 14,600 0,000 0,00% 0,000 0,000 14,600 11 mrt
Semapa 14,980 -0,420 -2,73% 15,400 14,860 15,400 04 apr
Sonae 1,040 -0,026 -2,44% 1,068 1,030 1,066 04 apr
Sonaecom 2,400 0,000 0,00% 2,400 2,400 2,400 04 apr
SPORTING CLUBE 0,950 -0,010 -1,04% 0,950 0,950 0,960 04 apr
Teixeira Duarte 0,137 -0,013 -8,36% 0,146 0,130 0,150 04 apr
VAA VISTA ALEGRE 1,010 +0,010 +1,00% 1,010 0,980 1,000 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront