Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 903,74 -1,50 -0,17% 905,20 901,85 905,24 09:58
ABN AMRO BANK N.V. 19,315 -0,100 -0,52% 19,430 19,275 19,415 09:43
ADYEN NV 1.417,000 +1,800 +0,13% 1.423,000 1.407,400 1.415,200 09:43
Aegon 6,100 -0,014 -0,23% 6,122 6,082 6,114 09:42
Ahold Delhaize 34,660 +0,040 +0,12% 34,720 34,570 34,620 09:43
Akzo Nobel 57,340 -0,160 -0,28% 57,500 56,800 57,500 09:42
ArcelorMittal 26,780 -0,170 -0,63% 26,890 26,660 26,950 09:43
ASMI 413,600 -3,300 -0,79% 416,400 412,500 416,900 09:43
ASML 618,700 -1,000 -0,16% 619,900 612,200 619,700 09:43
ASR Nederland 53,280 -0,160 -0,30% 53,580 53,180 53,440 09:43
BESI 97,880 +0,020 +0,02% 98,440 97,040 97,860 09:43
DSM FIRMENICH AG 91,780 -0,340 -0,37% 91,900 90,700 92,120 09:43
EXOR NV 83,900 -0,200 -0,24% 84,050 83,450 84,100 09:43
Heineken 74,840 +0,300 +0,40% 74,880 74,160 74,540 09:43
IMCD 124,150 0,000 0,00% 124,850 123,300 124,150 09:43
ING 18,074 -0,080 -0,44% 18,166 18,036 18,154 09:43
KPN 3,937 +0,010 +0,25% 3,943 3,910 3,927 09:42
NN Group 51,180 -0,240 -0,47% 51,500 51,180 51,420 09:43
Philips Koninklijke 23,010 -0,460 -1,96% 23,270 22,980 23,470 09:42
PROSUS 43,115 -0,100 -0,23% 43,190 42,825 43,215 09:43
RANDSTAD NV 38,290 -0,230 -0,60% 38,550 38,290 38,520 09:42
RELX 46,740 -0,040 -0,09% 46,840 46,680 46,780 09:42
SHELL PLC 33,640 -0,145 -0,43% 33,870 33,625 33,785 09:43
UMG 24,870 -0,330 -1,31% 25,190 24,850 25,200 09:42
UNILEVER PLC 55,500 +0,220 +0,40% 55,700 54,960 55,280 09:43
Wolters Kluwer 144,250 -0,300 -0,21% 144,700 143,950 144,550 09:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront