Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.635,000 -15,000 -0,41% 3.658,000 3.627,000 3.650,000 09:51
ADMIRAL GROUP PLC... 2.892,000 -2,000 -0,07% 2.896,000 2.884,000 2.894,000 09:52
AIRTEL AFRICA PLC... 166,700 -0,500 -0,30% 167,200 166,400 167,200 09:51
ANGLO AMERICAN DL... 2.140,500 -1,000 -0,05% 2.149,500 2.117,500 2.141,500 09:51
ANTOFAGASTA PLC ... 1.677,000 -14,000 -0,83% 1.694,000 1.670,000 1.691,000 09:51
ASHTEAD GRP PLC ... 4.156,000 +9,000 +0,22% 4.169,000 4.137,000 4.147,000 09:50
ASSOC. BR. FOODS ... 1.944,000 +17,500 +0,91% 1.947,000 1.924,500 1.926,500 09:51
ASTRAZENECA PLC ... 11.118,000 -234,000 -2,06% 11.307,000 11.108,000 11.352,000 09:51
AUTO TRADER GRP P... 755,200 -0,200 -0,03% 756,400 754,400 755,400 09:46
AVIVA PLC ... 560,000 +0,400 +0,07% 560,600 557,400 559,600 09:51
BABCOCK INTL GRP ... 726,500 -10,000 -1,36% 736,500 724,500 736,500 09:51
BAE SYSTEMS PLC ... 1.562,500 -20,500 -1,30% 1.588,000 1.555,500 1.583,000 09:51
BARCLAYS PLC ... 292,750 -1,900 -0,64% 294,950 291,750 294,650 09:51
BEAZLEY PLC ... 921,250 -16,250 -1,73% 933,500 920,750 937,500 09:51
BERKELEY GR.HL LS... 3.572,000 -62,000 -1,71% 3.612,000 3.570,000 3.634,000 09:49
BP PLC ... 436,200 +3,100 +0,72% 438,600 433,200 433,100 09:51
BRIT.AMER.TOBACCO... 3.184,000 -8,000 -0,25% 3.194,000 3.172,000 3.192,000 09:51
BT GROUP PLC ... 166,850 0,000 0,00% 167,450 166,250 166,850 09:51
BUNZL PLC LS-... 2.969,000 +27,000 +0,92% 2.980,000 2.946,000 2.942,000 09:51
CENTRICA LS-,0... 151,100 -0,750 -0,49% 152,050 149,725 151,850 09:51
COCA-COLA HBC NA... 3.517,000 +11,000 +0,31% 3.518,000 3.506,000 3.506,000 09:50
COMPASS GROUP ... 2.571,000 -4,000 -0,16% 2.584,000 2.562,000 2.575,000 09:51
CONVATEC GROUP WI... 255,500 -4,900 -1,88% 258,200 255,200 260,400 09:51
CRODA INTL LS -,... 2.908,000 -18,000 -0,62% 2.919,000 2.893,500 2.926,000 09:51
DCC PLC ... 5.195,000 0,000 0,00% 5.195,000 5.165,000 5.195,000 09:50
DIAGEO PLC LS-,28... 2.059,000 +35,000 +1,73% 2.059,000 2.006,000 2.024,000 09:50
DIPLOMA PLC ... 3.898,000 -20,000 -0,51% 3.908,000 3.884,000 3.918,000 09:50
EASYJET PLC LS-,... 452,800 +1,100 +0,24% 454,500 450,600 451,700 09:51
ENTAIN PLC ... 573,800 +0,600 +0,10% 577,400 568,400 573,200 09:51
EXPERIAN PLC ... 3.597,000 -6,000 -0,17% 3.601,000 3.581,000 3.603,000 09:51
F+C INVESTMENT TR... 1.082,500 -3,500 -0,32% 1.083,000 1.077,000 1.086,000 09:50
FRESNILLO PLC ... 940,000 -11,000 -1,16% 945,000 937,500 951,000 09:51
GAMES WORKSHOP GR... 14.030,000 -140,000 -0,99% 14.130,000 14.030,000 14.170,000 09:45
GLENCORE PLC ... 284,200 -1,025 -0,36% 285,200 280,350 285,225 09:51
GSK PLC LS-,3125 1.421,750 -50,750 -3,45% 1.449,000 1.421,750 1.472,500 09:51
HALMA PLC ... 2.630,000 -4,000 -0,15% 2.634,000 2.624,000 2.634,000 09:51
HIKMA PHARMACEUTI... 1.906,000 -46,000 -2,36% 1.950,000 1.905,000 1.952,000 09:51
HISCOX LTD ... 1.203,000 -3,500 -0,29% 1.210,000 1.200,000 1.206,500 09:51
HOWDEN JOINERY GR... 714,500 -2,500 -0,35% 717,000 711,000 717,000 09:50
HSBC HLDGS PLC ... 879,300 +2,100 +0,24% 882,300 877,000 877,200 09:51
IMI PLC ... 1.879,000 -16,000 -0,84% 1.890,000 1.879,000 1.895,000 09:49
IMPERIAL BRANDS P... 2.872,000 -8,000 -0,28% 2.882,000 2.861,000 2.880,000 09:51
INFORMA PLC ... 756,400 -0,200 -0,03% 759,200 753,400 756,600 09:51
INTERCONT.H.LS-,2... 8.316,000 +4,000 +0,05% 8.356,000 8.310,000 8.312,000 09:51
INTERMED.CAP.GRP.... 1.976,500 -9,500 -0,48% 1.998,000 1.968,000 1.986,000 09:50
INTERN.CONS.AIRL.GR. 258,600 +2,000 +0,78% 260,500 258,000 256,600 09:51
INTERTEK GROUP ... 4.992,000 -38,000 -0,76% 5.035,000 4.990,000 5.030,000 09:51
JD SPORTS FASH. L... 69,240 -0,140 -0,20% 69,700 68,820 69,380 09:50
KINGFISHER LS-,1... 257,400 0,000 0,00% 257,800 255,500 257,400 09:51
Land Securities G... 550,000 -3,500 -0,63% 550,500 548,500 553,500 09:45
LEGAL GENL GRP PL... 244,800 +0,800 +0,33% 245,200 243,300 244,000 09:50
LLOYDS BKG GRP ... 72,620 +0,080 +0,11% 72,760 72,360 72,540 09:51
LONDON STOCK EXCH... 11.657,500 +87,500 +0,76% 11.670,000 11.595,000 11.570,000 09:51
LONDONMETRIC PROP... 181,300 -0,900 -0,49% 182,100 180,800 182,200 09:49
M+G ... 198,000 -1,300 -0,65% 199,150 197,750 199,300 09:51
MARKS SPENCER GRP... 359,200 +2,100 +0,59% 359,400 356,200 357,100 09:50
MELR IN PLC LS-,001 472,200 -10,800 -2,24% 481,400 472,000 483,000 09:51
MONDI PLC ... 1.155,000 -11,000 -0,94% 1.163,500 1.151,500 1.166,000 09:51
National Grid PLC 1.017,000 +7,500 +0,74% 1.017,000 1.009,500 1.009,500 09:51
NATWEST GR.PLC LS... 458,500 -1,700 -0,37% 460,800 456,000 460,200 09:51
NEXT PLC ... 11.185,000 +65,000 +0,58% 11.185,000 11.075,000 11.120,000 09:51
PEARSON PLC ... 1.223,000 -8,000 -0,65% 1.232,000 1.220,500 1.231,000 09:51
PERSHING SQUARE H... 3.802,000 -10,000 -0,26% 3.808,000 3.802,000 3.812,000 09:46
PERSIMMON PLC ... 1.182,000 -26,500 -2,19% 1.198,500 1.181,000 1.208,500 09:51
PHOENIX GRP HLDGS... 574,500 -1,500 -0,26% 576,500 573,500 576,000 09:51
POLAR CAP.TECH.TR... 293,000 -0,500 -0,17% 293,000 293,000 293,500 09:07
PRUDENTIAL PLC ... 839,200 +7,800 +0,94% 844,000 833,000 831,400 09:51
RECKITT BENCK.GRP... 5.210,000 0,000 0,00% 5.228,000 5.192,000 5.210,000 09:51
RELX PLC LS ... 3.912,000 -7,000 -0,18% 3.916,000 3.901,000 3.919,000 09:51
RENTOKIL INITIAL ... 349,300 -5,700 -1,61% 352,300 348,500 355,000 09:51
RIGHTMOVE PLC ... 687,400 -4,600 -0,66% 689,800 686,800 692,000 09:51
RIO TINTO PLC ... 4.645,000 -5,500 -0,12% 4.653,500 4.610,500 4.650,500 09:51
ROLLS ROYCE HLDGS... 760,000 -21,400 -2,74% 778,000 758,900 781,400 09:51
SAGE GRP PLC LS-,... 1.219,500 -3,500 -0,29% 1.222,500 1.218,000 1.223,000 09:51
SAINSBURY-J.- LS-... 231,200 +1,600 +0,70% 231,800 227,800 229,600 09:51
SCHRODERS PLC L... 345,200 -4,000 -1,15% 348,400 345,200 349,200 09:49
SCOTTISH MORTG.IN... 946,800 -4,400 -0,46% 948,600 946,200 951,200 09:50
SEGRO PLC ... 690,600 -7,900 -1,13% 692,200 689,400 698,500 09:51
SEVERN TRENT ... 2.551,000 +8,000 +0,31% 2.551,000 2.528,000 2.543,000 09:51
SHELL PLC ... 2.791,000 -14,500 -0,52% 2.812,500 2.788,500 2.805,500 09:51
SMITH + NEP. DL... 1.076,500 -6,500 -0,60% 1.081,000 1.075,000 1.083,000 09:51
SMITHS GROUP PLC ... 1.934,000 -12,000 -0,62% 1.945,000 1.934,000 1.946,000 09:44
SPIRAX GRP. LS-,... 6.200,000 -45,000 -0,72% 6.225,000 6.190,000 6.245,000 09:51
SSE PLC LS-,50 1.594,500 +12,000 +0,76% 1.596,500 1.573,000 1.582,500 09:51
ST.JAMES'S PLACE ... 957,200 -5,800 -0,60% 963,800 954,800 963,000 09:51
STAND. CHART. PLC... 1.148,000 +2,000 +0,17% 1.148,500 1.142,000 1.146,000 09:51
TAYLOR WIMPEY PLC... 106,350 -2,050 -1,89% 108,200 106,150 108,400 09:51
TESCO PLC LS-... 332,000 +3,600 +1,10% 332,000 328,800 328,400 09:51
UNILEVER PLC LS... 4.636,000 +23,000 +0,50% 4.653,000 4.591,000 4.613,000 09:51
UNITE GROUP PLC ... 810,500 -5,000 -0,61% 814,500 808,500 815,500 09:48
UNITED UTILITIES GRP 1.019,500 +2,000 +0,20% 1.019,500 1.010,000 1.017,500 09:51
Vodafone Group PLC 71,840 -0,540 -0,75% 72,100 71,620 72,380 09:51
WEIR GRP PLC ... 2.276,000 -26,000 -1,13% 2.288,000 2.276,000 2.302,000 09:45
WHITBREAD LS -,... 2.462,000 -13,000 -0,53% 2.467,000 2.454,000 2.475,000 09:49
WPP PLC ... 570,400 +13,200 +2,37% 571,400 558,400 557,200 09:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront