Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.381,87 -31,92 -1,32% 2.414,18 2.380,85 2.413,79 17:58
Aluminum - CME Ro... 2.429,00 -46,75 -1,89% 2.440,50 2.418,25 2.475,75 03:51
Brent 74,93 +0,55 +0,74% 75,06 73,81 74,38 20:56
Copper 5,04 -0,01 -0,12% 5,11 5,02 5,05 20:56
Diesel 694,78 +7,03 +1,02% 696,95 682,23 687,75 20:54
Gold - CME Roll v... 3.161,40 +38,60 +1,24% 3.163,50 3.141,20 3.122,80 03:57
Gold World Spot (... 3.121,14 +7,37 +0,24% 3.136,38 3.107,75 3.113,78 20:56
Gold World(EUR) 2.875,65 -8,96 -0,31% 2.906,46 2.872,81 2.884,61 20:56
Koper Future 5,060 +0,026 +0,52% 5,061 5,027 5,034 03:58
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 892,95 -21,41 -2,34% 919,87 891,52 914,36 20:55
Palladium - CME R... 1.004,00 +3,30 +0,33% 1.004,00 1.000,50 1.000,70 03:07
Palladium World S... 968,43 -18,57 -1,88% 994,08 967,43 987,00 20:56
Plat.World(EUR) 897,66 -14,38 -1,58% 919,38 894,00 912,04 20:55
Platinum - CME Ro... 1.008,90 -18,60 -1,81% 1.009,20 1.004,30 1.027,50 03:12
Platinum World Sp... 974,20 -10,30 -1,05% 992,55 970,26 984,50 20:56
Silver - CME Roll... 34,50 -0,12 -0,34% 34,50 34,29 34,61 03:57
Silver World Spot... 33,73 -0,09 -0,27% 34,08 33,60 33,83 20:56
Silver World(EUR) 31,09 -0,25 -0,80% 31,54 31,05 31,34 20:55
Soybeans - CME Ro... 1.031,00 +16,25 +1,60% 1.032,50 1.029,75 1.014,75 03:57
Wheat - CME Roll ... 541,25 +4,25 +0,79% 542,75 540,25 537,00 03:57
WTI 71,74 +0,51 +0,72% 71,95 70,58 71,23 20:56
WTI Crude Oil - C... 71,22 -0,26 -0,36% 71,28 71,12 71,48 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront