Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,214 -0,020 -0,90% 2,246 2,209 2,234 09:51
AMPLIFON S.P.A. ... 18,520 -0,375 -1,98% 18,675 18,470 18,895 09:51
AZIMUT HLDG S.P.A. 25,700 -0,350 -1,34% 26,050 25,700 26,050 09:50
BANCA MEDIOLANUM ... 14,795 -0,245 -1,63% 15,070 14,795 15,040 09:51
BCA BPM S.P.A. 9,428 -0,116 -1,22% 9,556 9,368 9,544 09:51
BCA MONTE D.PASCH... 7,344 -0,092 -1,24% 7,458 7,318 7,436 09:51
BCA POP.DI SONDRI... 11,130 -0,250 -2,20% 11,360 11,070 11,380 09:50
BPER BANCA ... 7,228 -0,148 -2,01% 7,368 7,158 7,376 09:51
BRUNELLO CUCINELL... 106,600 -0,200 -0,19% 106,700 106,050 106,800 09:51
BUZZI 44,800 -0,220 -0,49% 45,630 44,780 45,020 09:50
DAVIDE CAMPARI-MI... 5,504 +0,016 +0,29% 5,507 5,396 5,488 09:51
DIASORIN S.P.A. ... 90,940 -1,140 -1,24% 91,780 90,840 92,080 09:51
ENEL S.P.A. ... 7,493 -0,024 -0,32% 7,530 7,479 7,517 09:51
ENI S.P.A. 14,260 -0,144 -1,00% 14,416 14,256 14,404 09:51
FERRARI N.V. 399,100 -2,600 -0,65% 400,800 397,000 401,700 09:51
FINECOBANK BCA FI... 18,360 -0,125 -0,68% 18,480 18,305 18,485 09:51
GENERALI S.P.A. 32,810 +0,010 +0,03% 32,930 32,720 32,800 09:51
HERA S.P.A. ... 3,994 -0,018 -0,45% 4,031 3,988 4,012 09:51
INFRASTRUT.WIRELE... 9,828 -0,012 -0,13% 9,835 9,793 9,840 09:51
INTERPUMP GRP ... 32,870 -0,250 -0,75% 33,120 32,840 33,120 09:51
INTESA SANPAOLO 4,767 -0,024 -0,50% 4,814 4,755 4,791 09:51
ITALGAS S.P.A. O.N. 6,570 -0,005 -0,08% 6,583 6,560 6,575 09:51
IVECO GROUP N.V. ... 14,805 -0,190 -1,27% 14,980 14,793 14,995 09:51
LEONARDO S.P.A. ... 44,675 -1,365 -2,96% 46,450 44,500 46,040 09:51
MEDIOBCA ... 17,295 -0,330 -1,87% 17,635 17,285 17,625 09:51
MONCLER S.P.A. 57,280 -0,160 -0,28% 57,580 57,060 57,440 09:51
NEXI S.P.A. 4,931 -0,042 -0,84% 4,982 4,930 4,973 09:51
PIRELLI + C. 5,382 -0,018 -0,33% 5,424 5,360 5,400 09:51
POSTE ITALIANE SP... 16,665 +0,045 +0,27% 16,765 16,630 16,620 09:51
PRYSMIAN S.P.A. ... 50,270 -0,430 -0,85% 50,640 49,990 50,700 09:51
RECORDATI SPA ... 51,050 -1,800 -3,41% 52,550 50,975 52,850 09:51
SAIPEM 2,125 +0,010 +0,47% 2,151 2,116 2,115 09:51
SNAM S.P.A. 4,791 -0,027 -0,56% 4,801 4,776 4,818 09:51
STELLANTIS NV ... 10,232 -0,052 -0,51% 10,315 10,176 10,284 09:51
STMICROELECTRONICS 20,030 -0,105 -0,52% 20,220 20,010 20,135 09:51
TELECOM ITALIA 0,317 -0,003 -0,78% 0,320 0,316 0,320 09:51
TENARIS S.A. DL 1 18,090 -0,140 -0,77% 18,200 18,083 18,230 09:50
TERNA R.E.N. SPA ... 8,338 -0,016 -0,19% 8,346 8,310 8,354 09:51
UNICREDIT 52,110 -0,560 -1,06% 52,840 51,915 52,670 09:51
UNIPOL ASSICURAZI... 14,900 -0,240 -1,59% 15,210 14,895 15,140 09:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront