Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 904,65 -0,59 -0,07% 904,97 901,85 905,24 09:21
AEX GR 3.549,57 -12,76 -0,36% 3.555,32 3.548,99 3.562,33 09:06
AMX 850,28 -2,15 -0,25% 851,81 849,46 852,43 09:21
ASCX 1.349,09 -4,18 -0,31% 1.349,17 1.347,91 1.353,27 09:06
Athene Composite 1.698,34 0,00 0,00% 1.709,88 1.689,92 1.698,34 01 apr
BEL 20 4.316,47 -49,46 -1,13% 4.340,81 4.316,40 4.365,93 09:21
CAC 40 7.835,49 -40,87 -0,52% 7.859,41 7.824,06 7.876,36 09:21
DAX 22.539,98 +376,49 +1,70% 22.573,71 22.297,37 22.163,49 01 apr
Euro Stoxx 50 5.320,30 +71,91 +1,37% 5.328,91 5.270,25 5.248,39 01 apr
FTSE 100 8.609,72 -25,08 -0,29% 8.634,80 8.602,21 8.634,80 09:06
IERLAND-ISEQ 20 1.758,04 +0,31 +0,02% 1.758,21 1.752,65 1.757,73 09:21
L/E-DAX TR EUR 22.478,99 +204,85 +0,92% 22.565,34 22.172,37 22.274,14 01 apr
MILAAN-FTSE/MIB 38.542,34 -15,04 -0,04% 38.542,34 38.416,41 38.557,38 09:01
NEXT 150 3.414,75 -8,34 -0,24% 3.423,75 3.414,75 3.423,09 09:06
NLD25 904,83 -0,49 -0,05% 905,15 902,02 905,32 09:21
OMX Copenhagen 20 1.784,42 +20,66 +1,17% 1.810,59 1.777,62 1.763,76 01 apr
OMX Helsinki 25 4.556,30 +51,15 +1,14% 4.560,33 4.519,18 4.505,15 01 apr
OMX Stockholm 30 ... 2.509,78 +15,72 +0,63% 2.516,74 2.490,57 2.494,06 01 apr
PSI 6.923,42 -27,23 -0,39% 6.927,44 6.906,33 6.950,65 09:06
SMI® PR 12.594,42 -92,20 -0,73% 12.638,31 12.594,42 12.686,62 09:06
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront