Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 146,860 +2,020 +1,39% 147,735 142,180 144,840 22:00
Amazon.com 192,720 0,000 0,00% 0,000 0,000 192,720 28 mrt
American Express ... 269,050 +3,570 +1,34% 270,340 259,000 265,480 22:00
Amgen 306,950 0,000 0,00% 0,000 0,000 306,950 28 mrt
Apple 217,900 0,000 0,00% 0,000 0,000 217,900 28 mrt
Boeing Company 170,550 -2,760 -1,59% 172,210 166,792 173,310 22:00
Caterpillar 329,800 +0,110 +0,03% 331,980 322,000 329,690 22:00
Chevron Corp 167,290 +1,200 +0,72% 168,920 166,130 166,090 22:01
Cisco Systems 60,860 0,000 0,00% 0,000 0,000 60,860 28 mrt
Coca-Cola Company 71,620 +1,250 +1,78% 71,938 70,490 70,370 22:00
Goldman Sachs Group 546,290 +3,170 +0,58% 547,390 528,590 543,120 22:00
Home Depot 366,490 +8,340 +2,33% 368,740 352,650 358,150 22:00
Honeywell Interna... 211,743 +1,403 +0,67% 212,440 209,760 210,340 22:00
International Bus... 248,660 +4,660 +1,91% 250,890 242,490 244,000 22:00
Johnson & Johnson 165,840 +2,130 +1,30% 166,630 164,230 163,710 22:00
JPMorgan Chase & Co 245,300 +2,450 +1,01% 245,860 237,364 242,850 22:00
McDonald's Corp 312,370 +5,280 +1,72% 313,200 304,440 307,090 22:00
Merck & Co 89,760 +0,530 +0,59% 90,265 88,370 89,230 22:01
Microsoft Corp 374,870 -3,930 -1,04% 377,070 367,240 378,800 22:00
Nike 63,480 +0,190 +0,30% 63,990 62,650 63,290 22:00
NVIDIA Corp 109,670 0,000 0,00% 0,000 0,000 109,670 28 mrt
Procter & Gamble ... 170,420 +2,390 +1,42% 171,140 168,102 168,030 22:00
Salesforce 268,360 -1,610 -0,60% 268,450 259,190 269,970 22:00
Sherwin-Williams ... 349,190 +9,440 +2,78% 351,145 338,570 339,750 22:00
Travelers Compani... 264,460 +2,670 +1,02% 265,760 261,255 261,790 22:00
Unitedhealth Group 523,750 +7,710 +1,49% 528,120 518,590 516,040 22:00
Verizon Communica... 45,360 +0,430 +0,96% 45,800 45,130 44,930 22:00
VISA 350,460 +7,610 +2,22% 351,860 334,490 342,850 22:00
Walmart 87,790 +2,640 +3,10% 88,200 84,370 85,150 22:00
Walt Disney Compa... 98,700 +0,630 +0,64% 98,850 95,700 98,070 22:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront