Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ELISA OYJ A O.N. 45,080 +0,180 +0,40% 45,240 44,420 44,900 17:30
FORTUM OYJ ... 15,110 -0,075 -0,49% 15,323 14,920 15,185 17:30
HUHTAMAEKI OYJ 32,940 -0,560 -1,67% 33,510 32,780 33,500 17:24
KESKO B 18,865 +0,020 +0,11% 18,920 18,645 18,845 17:30
KOJAMO OYJ 8,440 -0,120 -1,40% 8,585 8,420 8,560 17:24
KONE OYJ ... 50,840 -0,760 -1,47% 51,120 50,620 51,600 17:30
KONECRANES OYJ ... 58,800 -2,200 -3,61% 60,750 58,050 61,000 17:30
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 9,502 -0,366 -3,71% 9,690 9,444 9,868 17:30
Neste Oyj 8,534 -0,220 -2,51% 8,652 8,442 8,754 17:30
NOKIA OYJ EO-,06 4,840 -0,042 -0,86% 4,886 4,752 4,882 17:30
NOKIAN RENKAAT OY... 6,464 -0,068 -1,04% 6,500 6,402 6,532 17:29
Nordea Bank Abp 11,770 -0,220 -1,83% 11,890 11,648 11,990 17:30
ORION CORP. B 54,860 +0,040 +0,07% 54,860 53,720 54,820 17:30
OUTOKUMPU OYJ A 3,465 -0,113 -3,16% 3,540 3,440 3,578 17:24
QT GROUP PLC ... 74,850 -1,950 -2,54% 76,000 74,650 76,800 17:24
SSAB AB -B- FRIA 5,608 -0,166 -2,87% 5,700 5,580 5,774 17:24
STORA ENSO OYJ R ... 8,714 -0,376 -4,14% 8,976 8,714 9,090 17:30
TELIA COMPANY AB ... 3,341 +0,006 +0,18% 3,356 3,329 3,335 17:21
TIETOEVRY OYJ 15,990 -0,250 -1,54% 16,200 15,750 16,240 17:29
Tokmanni Group Corp 12,670 -0,250 -1,93% 12,760 12,590 12,920 17:30
UPM KYMMENE CORP. 24,700 -0,550 -2,18% 24,995 24,550 25,250 17:30
VALMET OYJ 24,950 -0,710 -2,77% 25,350 24,810 25,660 17:30
WAERTSILAE 16,395 -0,915 -5,29% 16,725 16,200 17,310 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront