Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 120,700 +0,550 +0,46% 121,900 120,100 120,150 09:51
ACERINOX SA NOM. ... 11,020 -0,110 -0,99% 11,080 10,990 11,130 09:52
ACS,ACT.CO.SER.IN... 53,575 +0,225 +0,42% 53,700 53,250 53,350 09:52
AENA SME S.A. ... 219,800 +1,000 +0,46% 220,000 218,400 218,800 09:51
AMADEUS IT GRP SA... 71,680 +0,320 +0,45% 72,000 71,380 71,360 09:52
ARCELORMITTAL S.A... 26,770 -0,180 -0,67% 26,880 26,650 26,950 09:52
BANKINTER NOM. ... 10,215 -0,010 -0,10% 10,275 10,180 10,225 09:52
BCO BIL.VIZ.ARG.N... 12,685 -0,070 -0,55% 12,770 12,625 12,755 09:52
BCO DE SABADELL A... 2,618 -0,014 -0,53% 2,634 2,601 2,632 09:52
BCO SANTANDER N.E... 6,295 -0,028 -0,44% 6,347 6,261 6,323 09:52
C.D.DIS.INT.LOG.H... 29,680 +0,060 +0,20% 29,680 29,600 29,620 09:52
CAIXABANK S.A. EO 7,298 +0,018 +0,25% 7,320 7,246 7,280 09:52
CELLNEX TELECOM S... 33,785 +0,235 +0,70% 33,815 33,390 33,550 09:52
CORPORACION A.E.R... 16,675 -0,065 -0,39% 16,810 16,600 16,740 09:52
ENAGAS INH. ... 13,300 +0,010 +0,08% 13,300 13,270 13,290 09:52
ENDESA INH. ... 24,740 +0,090 +0,37% 24,785 24,670 24,650 09:51
FERROVIAL SE ... 42,160 +0,440 +1,05% 42,180 41,680 41,720 09:51
FLUIDRA S.A. INH.... 21,540 -0,040 -0,19% 21,700 21,420 21,580 09:51
GRIFOLS SA INH. A... 9,034 +0,898 +11,04% 9,146 8,634 8,136 09:52
IBERDROLA INH. ... 15,155 +0,055 +0,36% 15,155 15,045 15,100 09:52
INDITEX INH. ... 46,610 +0,420 +0,91% 46,750 46,150 46,190 09:52
INDRA SISTEMAS IN... 27,200 -0,130 -0,48% 27,640 27,120 27,330 09:52
INMOBIL.COL.SOC.E... 5,500 +0,010 +0,18% 5,520 5,480 5,490 09:49
INTERN.CONS.AIRL.GR. 3,093 +0,022 +0,72% 3,115 3,091 3,071 09:51
LABORATORIOS FARM... 50,850 -0,825 -1,60% 51,100 50,625 51,675 09:52
MAPFRE S.A. NOM. ... 2,902 +0,010 +0,35% 2,902 2,879 2,892 09:52
MERLIN PPTYS SOCI... 9,870 -0,030 -0,30% 9,930 9,855 9,900 09:51
NATURGY ENERGY I... 25,890 0,000 0,00% 25,920 25,860 25,890 09:52
PUIG BRANDS ... 16,153 +0,113 +0,70% 16,195 15,965 16,040 09:52
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 18,580 -0,020 -0,11% 18,580 18,450 18,600 09:52
REPSOL S.A. INH. ... 12,185 -0,170 -1,38% 12,345 12,175 12,355 09:51
SACYR S.A. INH. ... 3,216 +0,004 +0,12% 3,218 3,202 3,212 09:51
SOLARIA ENERGIA Y... 6,820 -0,100 -1,45% 6,915 6,805 6,920 09:51
TELEFONICA INH. ... 4,418 0,000 0,00% 4,447 4,389 4,418 09:52
UNICAJA BANCO NOM... 1,749 -0,004 -0,23% 1,758 1,737 1,753 09:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront