Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 45,860 +0,640 +1,42% 45,980 45,310 45,220 01 apr
ALCON N 82,320 -0,900 -1,08% 84,020 81,260 83,220 01 apr
GEBERIT N 550,800 +0,800 +0,15% 554,400 547,200 550,000 01 apr
GIVAUDAN N 3.823,000 +25,000 +0,66% 3.850,000 3.804,000 3.798,000 01 apr
HOLCIM N 95,660 +1,160 +1,23% 96,060 94,540 94,500 01 apr
KUEHNE+NAGEL INT N 203,100 -0,400 -0,20% 206,100 202,100 203,500 01 apr
LOGITECH N 75,380 +1,460 +1,98% 76,040 74,600 73,920 01 apr
LONZA N 541,600 -0,600 -0,11% 549,800 537,800 542,200 01 apr
NESTLE N 90,160 +0,820 +0,92% 90,480 89,360 89,340 01 apr
NOVARTIS N 98,420 +0,580 +0,59% 100,440 98,060 97,840 01 apr
PARTNERS GROUP N 1.263,000 +17,000 +1,36% 1.268,500 1.251,500 1.246,000 01 apr
RICHEMONT N 154,550 +1,600 +1,05% 155,150 152,850 152,950 01 apr
ROCHE GS 292,400 +1,900 +0,65% 295,300 290,200 290,500 01 apr
SIKA N 213,700 +0,500 +0,23% 215,100 212,000 213,200 01 apr
SONOVA N 256,400 -0,100 -0,04% 259,200 255,900 256,500 01 apr
SWISS LIFE HOLDIN... 808,800 +5,800 +0,72% 814,400 805,000 803,000 01 apr
SWISS RE N 152,100 +2,100 +1,40% 152,200 150,000 150,000 01 apr
SWISSCOM N 512,500 +3,000 +0,59% 514,500 510,500 509,500 01 apr
UBS GROUP N 26,800 -0,070 -0,26% 27,400 26,770 26,870 01 apr
ZURICH INSURANCE N 622,400 +7,400 +1,20% 622,400 616,400 615,000 01 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront