Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 19,415 +0,055 +0,28% 19,545 19,210 19,360 01 apr
ADYEN N.V. ... 1.415,200 +9,200 +0,65% 1.434,000 1.403,600 1.406,000 01 apr
AEGON LTD. 6,114 +0,064 +1,06% 6,128 6,040 6,050 01 apr
AHOLD DELHAIZE,KO... 34,620 +0,060 +0,17% 34,850 34,435 34,560 01 apr
AKZO NOBEL E... 57,500 +0,820 +1,45% 57,780 56,540 56,680 01 apr
ARCELORMITTAL S.A... 26,950 +0,480 +1,81% 27,200 26,620 26,470 01 apr
ASM INTL N.V. ... 416,900 +1,500 +0,36% 421,000 411,250 415,400 01 apr
ASML HOLDING E... 619,700 +13,700 +2,26% 620,600 607,300 606,000 01 apr
ASR NEDERLAND N.V... 53,440 +0,460 +0,87% 53,610 52,980 52,980 01 apr
BE SEMICON.INDSIN... 97,860 +2,640 +2,77% 97,860 95,280 95,220 01 apr
DSM-FIRMENICH AG ... 92,120 +0,760 +0,83% 92,650 91,700 91,360 01 apr
EXOR N.V. 84,100 +0,550 +0,66% 84,800 83,425 83,550 01 apr
HEINEKEN ... 74,540 -0,840 -1,11% 75,760 74,350 75,380 01 apr
IMCD N.V. ... 124,150 +1,500 +1,22% 124,400 122,450 122,650 01 apr
ING GROEP NV ... 18,154 +0,164 +0,91% 18,225 17,972 17,990 01 apr
KON. KPN NV ... 3,927 +0,010 +0,26% 3,964 3,921 3,917 01 apr
KONINKL. PHILIPS ... 23,470 +0,100 +0,43% 23,820 23,440 23,370 01 apr
NN GROUP NV EO -,12 51,420 +0,140 +0,27% 51,620 51,140 51,280 01 apr
PROSUS NV ... 43,215 +0,640 +1,50% 43,420 42,655 42,575 01 apr
RANDSTAD NV ... 38,520 +0,320 +0,84% 38,560 38,010 38,200 01 apr
RELX PLC LS ... 46,860 +0,460 +0,99% 46,920 46,480 46,400 01 apr
SHELL PLC ... 33,770 -0,160 -0,47% 34,140 33,510 33,930 01 apr
UNILEVER PLC LS... 55,220 +0,190 +0,35% 55,640 55,080 55,030 01 apr
UNIVERSAL MUSIC G... 25,200 -0,230 -0,90% 25,720 25,130 25,430 01 apr
WOLTERS KLUWER NA... 144,550 +1,000 +0,70% 145,525 143,575 143,550 01 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront