Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 22.539,98 +376,49 +1,70% 22.573,71 22.297,37 22.163,49 01 apr
adidas AG 223,300 +6,600 +3,05% 225,200 217,900 216,700 01 apr
AIRBUS SE 167,920 +5,100 +3,13% 167,980 163,180 162,820 01 apr
ALLIANZ SE NA O.N. 357,000 +4,900 +1,39% 357,100 350,600 352,100 01 apr
BASF 46,645 +0,750 +1,63% 46,645 45,895 45,895 01 apr
BAYER AG NA O.N. 22,315 +0,245 +1,11% 22,625 22,160 22,070 01 apr
Beiersdorf AG 118,900 -0,500 -0,42% 120,300 118,500 119,400 01 apr
BMW 74,100 +0,420 +0,57% 75,480 73,700 73,680 01 apr
BRENNTAG SE NA O.N. 58,980 -0,620 -1,04% 59,960 58,840 59,600 01 apr
Commerzbank AG 22,520 +1,550 +7,39% 22,520 21,130 20,970 01 apr
Continental AG 65,360 +0,800 +1,24% 66,040 64,740 64,560 01 apr
DAIMLER TRUCK HLD... 37,100 -0,020 -0,05% 37,350 36,500 37,120 01 apr
Deutsche Bank 22,250 +0,430 +1,97% 22,345 21,960 21,820 01 apr
Deutsche Boerse AG 275,800 +3,700 +1,36% 276,000 272,500 272,100 01 apr
Deutsche Post 39,800 +0,320 +0,81% 40,000 39,540 39,480 01 apr
Deutsche Telekom 34,560 +0,340 +0,99% 34,570 34,210 34,220 01 apr
DR.ING.H.C.F.PORS... 45,640 -0,310 -0,67% 46,500 45,310 45,950 01 apr
E.ON SE NA O.N. 14,050 +0,090 +0,64% 14,090 13,920 13,960 01 apr
FRESEN.MED.CARE A... 45,880 +0,240 +0,53% 46,540 45,710 45,640 01 apr
Fresenius SE & Co... 39,480 +0,110 +0,28% 39,830 39,330 39,370 01 apr
HANNOVER RUECK SE... 278,800 +4,100 +1,49% 278,800 274,800 274,700 01 apr
HEIDELBERG MATERI... 161,100 +3,550 +2,25% 161,850 157,950 157,550 01 apr
HENKEL AG+CO.KGAA... 73,400 -0,080 -0,11% 73,900 73,320 73,480 01 apr
Infineon Technolo... 30,960 +0,565 +1,86% 31,230 30,335 30,395 01 apr
MERCEDES-BENZ GRP... 54,230 +0,040 +0,07% 54,720 53,730 54,190 01 apr
Merck KGaA 126,600 0,000 0,00% 128,900 126,500 126,600 01 apr
MTU Aero Engines 327,600 +7,300 +2,28% 330,100 319,700 320,300 01 apr
Munich Re 590,200 +7,800 +1,34% 591,400 580,400 582,400 01 apr
Porsche Automobil... 34,440 -0,120 -0,35% 34,930 34,260 34,560 01 apr
QIAGEN NV ... 37,135 +0,460 +1,25% 37,550 36,845 36,675 01 apr
Rheinmetall 1.354,000 +35,000 +2,65% 1.364,500 1.313,500 1.319,000 01 apr
RWE AG INH O.N. 33,550 +0,530 +1,61% 33,980 32,960 33,020 01 apr
SAP 250,150 +5,750 +2,35% 251,100 245,900 244,400 01 apr
Sartorius Vz 215,700 +2,100 +0,98% 218,900 214,000 213,600 01 apr
SIEMENS AG NA O.N. 214,750 +2,850 +1,34% 216,350 211,700 211,900 01 apr
SIEMENS ENERGY AG... 55,840 +2,000 +3,71% 56,220 54,540 53,840 01 apr
SIEMENS HEALTH.AG... 50,120 +0,510 +1,03% 50,360 49,770 49,610 01 apr
Symrise AG 96,520 +0,820 +0,86% 96,520 95,200 95,700 01 apr
Volkswagen AG Vz 94,560 +1,000 +1,07% 95,480 93,660 93,560 01 apr
Vonovia SE 25,240 +0,280 +1,12% 25,280 24,870 24,960 01 apr
Zalando SE 32,230 +0,470 +1,48% 32,700 31,910 31,760 01 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront