Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5575 +0,0030 +0,54% 0,5577 0,5543 0,5545 10:02
AUD/JPY 94,3080 +0,3720 +0,40% 94,5775 93,9190 93,9360 10:02
AUD/USD 0,6303 +0,0026 +0,41% 0,6307 0,6273 0,6277 10:02
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 78.201,95 -781,23 -0,99% 79.217,58 77.781,66 78.983,18 10:02
BTC/USD 84.413,60 -840,02 -0,99% 85.547,65 83.919,28 85.253,62 10:02
EUR/AUD 1,7124 -0,0072 -0,42% 1,7201 1,7115 1,7196 10:02
EUR/CAD 1,5442 +0,0006 +0,04% 1,5446 1,5426 1,5437 10:02
EUR/CHF 0,9546 +0,0010 +0,11% 0,9550 0,9534 0,9536 10:02
EUR/CNY 7,8431 -0,0011 -0,01% 7,8431 7,8431 7,8442 01 apr
EUR/GBP 0,8359 +0,0005 +0,06% 0,8360 0,8351 0,8354 10:02
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 18.062,40 +69,43 +0,39% 18.062,40 18.062,40 17.992,97 01 apr
EUR/JPY 161,4790 -0,0630 -0,04% 161,9425 161,3650 161,5420 10:02
EUR/NZD 1,8816 -0,0121 -0,64% 1,8939 1,8805 1,8936 10:02
EUR/PHP 61,7940 -0,1250 -0,20% 61,7940 61,7940 61,9190 01 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,8460 +0,1400 +0,38% 36,8460 36,8460 36,7060 01 apr
EUR/TRY 40,9650 -0,0651 -0,16% 41,0881 40,8135 41,0301 10:02
EUR/USD 1,0793 -0,0002 -0,02% 1,0808 1,0780 1,0794 10:02
GBP/CAD 1,8474 -0,0008 -0,04% 1,8488 1,8460 1,8482 10:02
GBP/CHF 1,1420 +0,0007 +0,06% 1,1430 1,1408 1,1413 10:02
GBP/EUR 1,1964 -0,0008 -0,06% 1,1975 1,1961 1,1971 10:02
GBP/JPY 193,1745 -0,2115 -0,11% 193,8020 193,0965 193,3860 10:02
GBP/USD 1,2912 -0,0011 -0,08% 1,2934 1,2900 1,2923 10:02
NZD/USD 0,5736 +0,0035 +0,61% 0,5737 0,5700 0,5701 10:02
USD/CAD 1,4308 +0,0006 +0,04% 1,4318 1,4289 1,4303 10:02
USD/CHF 0,8845 +0,0013 +0,15% 0,8848 0,8831 0,8832 10:02
USD/CNY 7,2702 +0,0171 +0,24% 7,2702 7,2702 7,2531 01 apr
USD/DKK 6,9137 +0,0013 +0,02% 6,9214 6,9036 6,9124 10:02
USD/HKD 7,7809 +0,0001 +0,00% 7,7819 7,7801 7,7808 10:02
USD/JPY 149,6245 -0,0210 -0,01% 150,0025 149,6005 149,6455 10:02
USD/RUB 84,4050 -0,0916 -0,11% 84,6183 84,2050 84,4966 10:00
USD/SEK 10,0075 -0,0049 -0,05% 10,0229 9,9895 10,0124 10:02
USD/SGD 1,3438 +0,0000 +0,00% 1,3451 1,3427 1,3438 10:02
USD/TRY 37,9053 -0,0699 -0,18% 37,9925 37,8336 37,9752 10:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront