Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.770,000 -60,000 -0,51% 11.930,000 11.740,000 11.830,000 09:48
A.P.MOELL.-M.NAM ... 11.955,000 -100,000 -0,83% 12.107,500 11.895,000 12.055,000 09:51
AMBU A/S NAM. B D... 114,200 -4,250 -3,59% 117,350 114,200 118,450 09:49
BAVARIAN NOR NAM... 147,925 -4,725 -3,10% 152,150 147,800 152,650 09:50
CARLSBERG A/S NAM... 872,000 -4,600 -0,52% 874,800 866,000 876,600 09:50
COLOPLAST NAM. B ... 702,800 -23,600 -3,25% 713,100 701,500 726,400 09:50
DANSKE BK NAM. ... 226,900 -1,400 -0,61% 227,500 226,000 228,300 09:51
DEMANT AS A ... 226,600 -4,600 -1,99% 229,600 225,800 231,200 09:48
DSV AKTIER ... 1.355,500 -5,500 -0,40% 1.359,250 1.349,000 1.361,000 09:51
GENMAB AS ... 1.277,500 -28,500 -2,18% 1.291,000 1.267,500 1.306,000 09:50
GN STORE NORD A/S... 106,950 -3,100 -2,82% 109,050 106,575 110,050 09:49
JYSKE BK A/S NAM.... 549,000 -3,500 -0,63% 550,000 546,500 552,500 09:50
NOVONESIS A/S NAM... 401,050 -2,450 -0,61% 402,950 398,200 403,500 09:50
NOVO-NORDISK AS B... 464,200 -14,800 -3,09% 474,150 464,100 479,000 09:51
ORSTED A/S ... 299,000 -0,600 -0,20% 299,700 297,800 299,600 09:50
PANDORA A/S ... 1.055,500 -5,500 -0,52% 1.060,500 1.051,000 1.061,000 09:50
ROYAL UNIBREW NAM... 555,250 -1,250 -0,22% 556,000 551,500 556,500 09:50
TRYG AS NAM. ... 152,900 -6,800 -4,26% 155,500 150,700 159,700 09:51
VESTAS WIND SYS. ... 95,180 -0,360 -0,38% 95,960 95,020 95,540 09:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront