Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 9.475,000 -1.115,000 -10,53% 10.560,000 9.470,000 10.590,000 16:54
A.P.MOELL.-M.NAM ... 9.602,000 -1.198,000 -11,09% 10.715,000 9.564,000 10.800,000 16:59
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,565 0,000 0,00% 0,000 0,000 1,565 11 okt
AGF A/S NAM. 0,805 +0,005 +0,63% 0,805 0,796 0,800 13:40
ALK-ABELLO AS ... 140,300 -2,300 -1,61% 143,600 139,600 142,600 16:54
ALM. BRAND A/S NA... 14,630 -0,570 -3,75% 15,285 14,570 15,200 16:54
AMBU A/S NAM. B D... 108,200 -1,475 -1,34% 112,750 107,650 109,675 17:00
AQUAPORIN A/S DK 1 15,000 0,000 0,00% 15,000 15,000 15,000 03 apr
ATHENA INVESTMENT... 3,680 0,000 0,00% 0,000 0,000 3,680 jan '21
ATLANTIC PETROL.P... 2,390 0,000 0,00% 0,000 0,000 2,390 03 okt
BANG+OLUFSEN NAM.... 13,340 -0,480 -3,47% 13,740 13,140 13,820 16:26
BAVARIAN NOR NAM... 142,400 -8,650 -5,73% 150,050 141,350 151,050 16:54
BIOPORTO A/S B ... 1,380 0,000 0,00% 0,000 0,000 1,380 31 mrt
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 60,250 -6,300 -9,47% 65,700 60,250 66,550 16:48
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 77,500 -4,600 -5,60% 82,600 77,350 82,100 16:52
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 0,000 0,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,344 +0,009 +2,69% 0,344 0,344 0,335 10:29
CARLSBERG A/S NAM... 950,000 +6,000 +0,64% 952,000 950,000 944,000 12:29
CARLSBERG A/S NAM... 857,200 -21,600 -2,46% 895,000 854,200 878,800 16:54
CBRAIN AS ... 168,800 -4,000 -2,31% 170,200 165,200 172,800 16:51
CEMAT A/S NAM. B ... 0,932 0,000 0,00% 0,932 0,906 0,932 03 apr
CHEMOMETEC AS ... 421,800 -42,000 -9,06% 468,200 419,000 463,800 16:54
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 jan '24
COLOPLAST NAM. B ... 691,800 -8,600 -1,23% 724,000 690,800 700,400 16:54
COLUMBUS A/S NAM.... 11,100 -1,050 -8,64% 11,100 10,550 12,150 16:12
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 156,200 -11,300 -6,75% 165,900 155,700 167,500 16:54
DANSKE ANDELSK.BA... 14,100 -0,050 -0,35% 14,650 14,100 14,150 15:33
DANSKE BK NAM. ... 194,100 -25,700 -11,69% 215,100 192,075 219,800 17:00
DANTAX AS INH. ... 505,000 0,000 0,00% 0,000 0,000 505,000 24 mrt
DEMANT AS A ... 216,800 -5,800 -2,61% 229,200 214,300 222,600 16:59
DET OSTASIAT.K.NA... 9.400,000 0,000 0,00% 0,000 0,000 9.400,000 04 nov
DFDS A/S INDEHAV... 81,900 -4,750 -5,48% 87,000 81,400 86,650 16:54
DJURSLAND BANK NA... 640,000 0,000 0,00% 640,000 640,000 640,000 03 apr
DRILLING CO.1972 ... 372,600 0,000 0,00% 0,000 0,000 372,600 okt '22
DSV AKTIER ... 1.180,000 -102,000 -7,96% 1.273,000 1.172,000 1.282,000 17:00
EMBLA MEDICAL HF.... 28,400 -0,800 -2,74% 29,700 27,400 29,200 16:49
ENNOGIE SOL.GRP. ... 4,980 0,000 0,00% 0,000 0,000 4,980 31 mrt
FAST EJENDOM DANM... 131,000 0,000 0,00% 0,000 0,000 131,000 31 mrt
FIRST FARMS A.S. ... 65,000 0,000 0,00% 65,000 65,000 65,000 03 apr
FLSMIDTH+CO.AS NA... 273,800 -32,600 -10,64% 301,900 271,200 306,400 16:54
FLUEGGER GROUP AS... 320,000 -6,000 -1,84% 322,000 320,000 326,000 16:16
FOROYA BANKI ... 158,000 -13,500 -7,87% 171,000 157,500 171,500 14:47
FYNSKE BANK A/S ... 144,000 0,000 0,00% 144,000 144,000 144,000 03 apr
G4S PLC ... 20,960 0,000 0,00% 0,000 0,000 20,960 apr '21
GABRIEL HOLD. NAM... 150,000 0,000 0,00% 0,000 0,000 150,000 07 mrt
GENMAB AS ... 1.251,500 -33,500 -2,61% 1.305,500 1.248,000 1.285,000 17:00
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 91,770 -7,850 -7,88% 98,740 90,340 99,620 16:54
GREEN HYDRO. SYS.... 0,380 -0,025 -6,15% 0,380 0,370 0,405 14:50
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GROENLANDSBKN NAM... 740,000 -35,000 -4,52% 757,500 715,000 775,000 16:51
GUBRA APS ... 372,000 -44,000 -10,58% 408,000 360,000 416,000 16:54
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 25,700 -1,550 -5,69% 27,000 25,700 27,250 16:37
H. LUNDBECK A/S S... 30,360 -1,740 -5,42% 31,680 30,240 32,100 16:54
H+H INTL NAM. B ... 97,100 -3,500 -3,48% 101,000 96,000 100,600 16:54
HARBOES BRYG. NAM... 147,500 -3,500 -2,32% 154,000 146,500 151,000 15:42
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 dec '23
HOEJGAARD HL.NAM.... 224,500 -15,500 -6,46% 236,000 224,500 240,000 16:15
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HUSCOMPAGNIET A/S... 48,700 -1,500 -2,99% 50,300 48,400 50,200 16:51
HVIDBJERG BANK NA... 135,000 0,000 0,00% 0,000 0,000 135,000 20 mrt
INVESTER.LUXOR B ... 535,000 0,000 0,00% 0,000 0,000 535,000 01 apr
ISS AS ... 150,950 -7,150 -4,52% 158,300 150,300 158,100 16:54
JEUDAN A/S NAM. ... 192,500 +1,500 +0,79% 193,500 191,000 191,000 16:18
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 484,000 -55,000 -10,20% 531,000 483,000 539,000 16:54
KOBENH.LUFTHAV.NA... 6.380,000 0,000 0,00% 6.380,000 6.300,000 6.380,000 15:31
KREDITBANKEN A/S 6.300,000 0,000 0,00% 0,000 0,000 6.300,000 21 mrt
LAN+SPAR BANK NAM... 725,000 -30,000 -3,97% 735,000 725,000 755,000 12:24
LOLLANDS BANK AS ... 630,000 0,000 0,00% 630,000 630,000 630,000 03 apr
MATAS A/S ... 122,700 -8,500 -6,48% 130,400 122,600 131,200 16:54
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 242,000 0,000 0,00% 0,000 0,000 242,000 21 mrt
NETCOMPANY GROUP ... 267,000 -2,600 -0,96% 277,200 264,400 269,600 16:59
NEWCAP HLDG AS NA... 0,107 0,000 0,00% 0,000 0,000 0,107 05 mrt
NILFIS HLDG A/S ... 78,300 -5,100 -6,12% 81,800 78,100 83,400 16:53
NKT A/S NAM. ... 437,600 -29,600 -6,34% 463,000 435,800 467,200 17:00
NNIT A/S NAM. ... 63,700 -4,300 -6,32% 66,700 63,700 68,000 16:47
NORDEA BANK ABP 78,180 -7,060 -8,28% 83,520 77,940 85,240 16:54
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 328,000 0,000 0,00% 328,000 328,000 328,000 03 apr
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 33,500 -1,200 -3,46% 35,500 33,200 34,700 16:46
NOVONESIS A/S NAM... 408,400 -4,100 -0,99% 422,550 405,500 412,500 17:00
NOVO-NORDISK AS B... 432,000 -24,850 -5,44% 454,450 428,250 456,850 17:00
NTG NORDIC TR.GR.... 228,500 -22,000 -8,78% 253,500 227,000 250,500 16:53
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORSTED A/S ... 280,550 -27,150 -8,82% 312,900 279,800 307,700 16:54
PANDORA A/S ... 873,400 -75,600 -7,97% 940,400 860,600 949,000 16:59
PAPIRFABRIKKEN IN... 48,000 0,000 0,00% 0,000 0,000 48,000 25 mrt
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 132,500 -5,000 -3,64% 132,500 132,500 137,500 12:23
PER AARSLEFF HLD ... 454,000 -30,000 -6,20% 480,500 449,000 484,000 16:54
PHARMA EQUITY GR.... 0,141 0,000 0,00% 0,000 0,000 0,141 02 apr
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PRIME OFFICE AS ... 170,000 0,000 0,00% 0,000 0,000 170,000 14 nov
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.082,000 -142,000 -11,60% 1.209,000 1.080,000 1.224,000 16:54
ROBLON A/S NAM. B... 97,000 +1,500 +1,57% 97,000 96,000 95,500 10:39
ROCKWOOL NAM... 2.538,000 -188,000 -6,90% 2.702,000 2.502,000 2.726,000 17:00
ROCKWOOL A/S NAM... 2.515,000 -192,500 -7,11% 2.655,000 2.490,000 2.707,500 16:36
ROVSING AS IN. ... 47,800 0,000 0,00% 0,000 0,000 47,800 02 apr
ROYAL UNIBREW NAM... 562,000 -11,500 -2,01% 587,000 561,500 573,500 16:54
RTX A/S ... 61,000 -8,200 -11,85% 66,000 61,000 69,200 16:15
SAMPO OYJ A 64,280 -0,620 -0,96% 65,720 64,100 64,900 16:54
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SCAND.TOBACCO GRO... 98,300 -1,000 -1,01% 101,600 98,200 99,300 16:54
SCHOUW A/S ... 591,000 -20,000 -3,27% 614,000 589,000 611,000 16:54
SHAPE ROBOTICS A/... 11,000 -3,000 -21,43% 11,000 11,000 14,000 14:11
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 okt '23
SKAKO A/S NAM. B ... 67,800 -4,600 -6,35% 67,800 67,600 72,400 16:08
SKJERN BANK NAM. ... 177,000 -19,000 -9,69% 189,000 177,000 196,000 13:28
SOLAR AS B ... 226,750 -9,250 -3,92% 236,000 226,000 236,000 16:52
SP GROUP AS NAM. ... 255,000 -16,500 -6,08% 265,500 251,500 271,500 16:53
SPAR NORD BANK NA... 209,500 +0,500 +0,24% 209,500 209,000 209,000 16:50
SPAREK.SJAELLA.-F... 261,000 -21,500 -7,61% 278,000 261,000 282,500 16:47
STRAP_C 0,000 0,000 0,00% 0,000 0,000 0,000
STRATEGIC INVTS A... 1,095 0,000 0,00% 0,000 0,000 1,095 31 okt
STRATEGIC PARTNER... 829,900 0,000 0,00% 0,000 0,000 829,900 17 feb
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVITZER GROUP AS ... 281,250 -0,350 -0,12% 282,200 281,100 281,600 16:54
SYDBANK NAM. ... 374,400 -49,800 -11,74% 420,200 373,600 424,200 16:54
TCM GROUP A/S ... 68,000 -6,200 -8,36% 73,600 68,000 74,200 16:32
TIVOLI AS NAM. B ... 630,000 -28,000 -4,26% 666,000 630,000 658,000 16:03
TORM PLC A ... 94,200 -10,000 -9,60% 102,400 93,300 104,200 16:54
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 aug '23
TRIFORK GROUP AG ... 83,300 -2,750 -3,20% 84,200 83,300 86,050 13:22
TRYG AS NAM. ... 153,900 -0,100 -0,06% 157,800 153,200 154,000 16:54
UIE PLC ... 312,500 -10,500 -3,25% 324,500 312,000 323,000 16:54
VESTAS WIND SYS. ... 86,650 -11,090 -11,35% 97,540 86,330 97,740 16:54
VESTJYSK BANK NAM... 4,060 -0,270 -6,24% 4,170 4,050 4,330 16:40
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 425,600 -37,600 -8,12% 457,600 412,400 463,200 16:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront