Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 0,000 0,000 345,700 feb '23
ALFA LAVAL AB ... 423,700 -3,700 -0,87% 426,400 423,000 427,400 09:52
ASSA-ABLOY AB B ... 295,900 -2,400 -0,80% 297,500 294,400 298,300 09:52
ASTRAZENECA PLC ... 1.438,000 -31,500 -2,14% 1.461,000 1.437,000 1.469,500 09:52
ATLAS COPCO A 158,825 -2,275 -1,41% 159,575 157,350 161,100 09:52
ATLAS COPCO B FRI... 139,750 -1,950 -1,38% 140,550 138,950 141,700 09:52
AUTOLIV SDR/1 DL-,01 884,000 -10,500 -1,17% 893,000 883,400 894,500 09:49
BOLIDEN AB 321,700 -6,200 -1,89% 325,000 321,200 327,900 09:52
ELECTROLUX B 81,580 -0,550 -0,67% 82,740 80,580 82,130 09:52
ERICSSON B (FRIA) 77,590 -1,590 -2,01% 78,620 77,230 79,180 09:52
ESSITY AB B 285,800 +0,100 +0,04% 286,200 283,200 285,700 09:52
EVOLUTION AB (PU)... 745,200 -0,200 -0,03% 748,600 741,600 745,400 09:52
GETINGE AB B FR... 214,650 -7,950 -3,57% 219,600 214,200 222,600 09:52
HENNES + MAURITZ ... 134,350 -0,450 -0,33% 135,100 133,850 134,800 09:52
HEXAGON AB B FRIA... 106,100 -1,450 -1,35% 107,400 105,600 107,550 09:52
KINNEVIK B O.N. 68,780 -1,010 -1,45% 69,440 68,670 69,790 09:52
NIBE INDUSTRIER B 36,530 -0,780 -2,09% 36,940 36,240 37,310 09:52
Nordea Bank Abp 126,000 -1,300 -1,02% 127,300 125,800 127,300 09:51
SAMHALLSBYGGNADSB... 3,382 -0,066 -1,91% 3,447 3,362 3,448 09:50
SANDVIK AB 206,400 -4,300 -2,04% 208,400 206,000 210,700 09:52
SINCH AB 20,850 -0,280 -1,33% 21,060 20,740 21,130 09:52
SKAND.ENSK. BKN A... 152,700 -13,350 -8,04% 154,150 152,450 166,050 09:52
SKF AB B ... 193,300 -9,300 -4,59% 195,075 192,450 202,600 09:52
SVENSKA CELL.B FR... 132,250 -1,300 -0,97% 133,000 131,650 133,550 09:51
SVENSKA HDLSBKN A... 113,475 -0,225 -0,20% 114,350 112,975 113,700 09:52
SWEDBANK A 225,600 -2,200 -0,97% 227,650 224,900 227,800 09:52
TELE2 AB B ... 134,225 -1,525 -1,12% 135,350 133,750 135,750 09:52
TELIA COMPANY AB ... 36,215 -0,215 -0,59% 36,440 36,120 36,430 09:52
VOLVO B (FRIA) 288,600 -3,300 -1,13% 291,100 288,300 291,900 09:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront