Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 77,230 -0,290 -0,37% 77,300 77,230 77,520 09:05
AMUNDI ETF MSCI E... 5,191 -0,005 -0,10% 5,191 5,191 5,196 09:04
AMUNDI MSCI WOR 335,400 -0,390 -0,12% 335,530 335,400 335,790 09:05
AMUNDI ST EU ENERG 60,941 -0,147 -0,24% 60,941 60,941 61,088 09:04
AmUSA Climate 485,194 +0,092 +0,02% 485,194 485,194 485,102 09:04
ETFS DAX Gold Min... 51,360 -0,320 -0,62% 51,360 51,360 51,680 09:04
ETFS Fund MSCI Ch... 14,138 -0,016 -0,11% 14,138 14,138 14,154 09:04
ETFS Russell 2000... 90,400 -0,310 -0,34% 90,400 90,350 90,710 09:04
IS MSCI EUR SRI 68,170 -0,200 -0,29% 68,170 68,160 68,370 09:04
IS.S.GL.SE.D.100 ... 30,570 +0,185 +0,61% 30,600 30,330 30,385 01 apr
iShares $ Corpora... 94,190 +0,020 +0,02% 94,190 94,190 94,170 09:04
iShares $ TIPS UETF 230,460 -0,670 -0,29% 230,460 230,460 231,130 09:04
iShares $ Treas B... 118,130 +0,130 +0,11% 118,130 118,130 118,000 09:04
iShares $ Treas B... 162,530 -0,060 -0,04% 162,530 162,530 162,590 09:04
iShares € Aggrega... 108,110 -0,150 -0,14% 108,110 108,110 108,260 09:04
iShares € Gov Bd ... 141,610 +0,060 +0,04% 141,610 141,610 141,550 09:04
iShares € Gov Bon... 99,140 +0,080 +0,08% 99,140 99,140 99,060 09:04
iShares € Gov Bon... 148,400 +0,010 +0,01% 148,440 148,400 148,390 09:04
iShares € Gov Bon... 171,450 -0,150 -0,09% 171,480 171,450 171,600 09:07
iShares € Gov Bon... 162,340 -0,070 -0,04% 162,340 162,340 162,410 09:04
iShares € Gov Bon... 144,240 -0,030 -0,02% 144,240 144,240 144,270 09:04
iShares € Gov Bon... 187,080 -0,310 -0,17% 187,080 187,080 187,390 09:04
iShares € Infl Lk... 227,450 -0,030 -0,01% 227,450 227,450 227,480 09:04
iShares € Mkt Gro... 60,660 +0,150 +0,25% 60,660 60,660 60,510 09:04
iShares AEX UETF 89,950 -0,200 -0,22% 90,000 89,950 90,150 09:06
iShares Asia Paci... 20,900 -0,145 -0,69% 20,900 20,900 21,045 09:04
iShares Asia Prop... 18,127 -0,056 -0,31% 18,127 18,127 18,183 09:04
ISHARES BIC 50 22,545 0,000 0,00% 22,545 22,545 22,545 09:04
ISHARES CHINA 50 94,500 -0,240 -0,25% 94,560 94,500 94,740 09:06
iShares Core Euro... 119,600 -0,050 -0,04% 119,600 119,600 119,650 09:04
iShares Core FTSE... 10,056 -0,025 -0,25% 10,060 10,056 10,081 09:06
iShares Core MSCI... 32,567 -0,022 -0,07% 32,599 32,560 32,589 09:04
iShares Core MSCI... 51,210 -0,285 -0,55% 51,210 51,210 51,495 09:04
iShares Core MSCI... 98,280 -0,100 -0,10% 98,310 98,250 98,380 09:07
iShares Dev Mkt P... 21,537 +0,168 +0,79% 21,537 21,537 21,369 09:04
iShares DJ Glob S... 67,945 -0,107 -0,16% 67,945 67,945 68,052 09:04
iShares Eur Corp ... 124,390 +0,070 +0,06% 124,580 124,390 124,320 09:07
iShares Euro Cove... 141,930 +0,040 +0,03% 141,930 141,930 141,890 09:04
iShares European ... 28,780 -0,075 -0,26% 28,780 28,780 28,855 09:04
iShares EuroStoxx... 53,870 -0,240 -0,44% 53,940 53,800 54,110 09:07
iShares EuroStoxx... 71,740 -0,060 -0,08% 71,820 71,740 71,800 09:04
iShares EuroStoxx... 43,212 -0,015 -0,03% 43,212 43,212 43,227 09:04
iShares EuroStxx ... 20,575 -0,060 -0,29% 20,575 20,575 20,635 09:04
iShares Global In... 31,455 +0,005 +0,02% 31,455 31,455 31,450 09:04
iShares MSCI Braz... 19,564 +0,023 +0,12% 19,564 19,564 19,541 09:04
iShares MSCI Emer... 40,195 -0,020 -0,05% 40,195 40,195 40,215 09:04
iShares MSCI Emer... 37,655 -0,060 -0,16% 37,665 37,655 37,715 09:07
iShares MSCI Euro... 46,385 -0,210 -0,45% 46,385 46,385 46,595 09:04
iShares MSCI Euro... 83,430 -0,450 -0,54% 83,600 83,430 83,880 09:06
iShares MSCI Euro... 33,540 -0,150 -0,45% 33,585 33,530 33,690 09:06
iShares MSCI Far ... 51,290 -0,160 -0,31% 51,290 51,290 51,450 09:04
iShares MSCI Jap ... 89,835 +0,780 +0,88% 89,835 89,760 89,055 09:04
iShares MSCI Japa... 16,000 -0,030 -0,19% 16,000 16,000 16,030 09:04
iShares MSCI Kore... 35,304 -0,142 -0,40% 35,304 35,304 35,446 09:04
iShares MSCI Lati... 13,443 +0,073 +0,55% 13,443 13,443 13,370 09:04
iShares MSCI Nort... 96,250 -0,065 -0,07% 96,250 96,250 96,315 09:04
iShares MSCI Taiw... 78,038 +0,740 +0,96% 78,038 78,038 77,298 09:04
iShares MSCI Turk... 16,631 -0,027 -0,16% 16,631 16,631 16,658 09:04
iShares MSCI Worl... 71,885 -0,120 -0,17% 71,910 71,885 72,005 09:06
iShares Private E... 32,235 +0,070 +0,22% 32,235 32,235 32,165 09:04
iShares S&P 500 U... 51,840 -0,064 -0,12% 51,889 51,840 51,904 09:06
iShares STOXX Eur... 46,835 -0,205 -0,44% 46,835 46,835 47,040 09:04
iShares US Proper... 27,560 -0,045 -0,16% 27,560 27,555 27,605 09:06
ISHS CORE DAX UC.... 187,240 +2,860 +1,55% 187,720 185,500 184,380 01 apr
ISHS DIV.COMM.SWA... 27,870 +0,115 +0,41% 27,870 27,515 27,755 01 apr
SPDR B.US TREAS.B... 90,422 +0,362 +0,40% 90,592 90,204 90,060 01 apr
SPDR BL.EO GO.BD ... 56,286 +0,200 +0,36% 56,396 56,174 56,086 01 apr
SPDR DJIA Trust 388,500 +0,100 +0,03% 388,500 388,500 388,400 09:04
SPDR MSCI EMERG.M... 61,220 +0,578 +0,95% 61,350 60,668 60,642 01 apr
SPDR MSCI Europe ... 208,900 -0,150 -0,07% 208,900 208,900 209,050 09:04
SPDR S+P 500 UCIT... 520,180 +6,900 +1,34% 520,840 513,800 513,280 01 apr
UBS DJ Global Sel... 9,395 -0,005 -0,05% 9,395 9,395 9,400 09:04
UBS Euro Corp 1-5... 13,191 +0,016 +0,12% 13,191 13,191 13,175 09:04
UBS Euro Stoxx 50... 53,310 +0,110 +0,21% 53,310 53,310 53,200 09:04
UBS MSCI Australi... 21,040 +0,035 +0,17% 21,040 21,040 21,005 09:04
UBS MSCI Canada U... 28,422 -0,016 -0,06% 28,422 28,422 28,438 09:04
UBS MSCI Canada U... 41,946 +0,715 +1,73% 41,946 41,946 41,231 09:04
UBS MSCI EM Soc R... 12,752 +0,122 +0,97% 12,752 12,752 12,630 09:04
UBS MSCI Emerging... 101,440 +0,300 +0,30% 101,440 101,440 101,140 09:04
UBS MSCI EMU Low ... 16,834 +0,004 +0,02% 16,834 16,834 16,830 09:04
UBS MSCI EMU Prim... 20,445 +0,030 +0,15% 20,445 20,445 20,415 09:04
UBS MSCI EMU Qual... 25,775 +0,040 +0,16% 25,775 25,775 25,735 09:04
UBS MSCI EMU Smal... 125,070 +0,530 +0,43% 125,070 125,070 124,540 09:04
UBS MSCI EMU Soc ... 127,420 -0,280 -0,22% 127,420 127,420 127,700 09:04
UBS MSCI EMU UETF 173,980 +0,340 +0,20% 173,980 173,980 173,640 09:04
UBS MSCI Europe UETF 88,840 -0,210 -0,24% 88,840 88,840 89,050 09:04
UBS MSCI Hong Kon... 13,160 +0,070 +0,53% 13,160 13,160 13,090 09:04
UBS MSCI Japan So... 22,828 -0,102 -0,44% 22,828 22,828 22,930 09:04
UBS MSCI Japan UETF 50,330 -0,134 -0,27% 50,330 50,330 50,464 09:04
UBS MSCI Pacific ... 40,295 +0,270 +0,67% 40,295 40,295 40,025 09:04
UBS MSCI Pacific ... 71,150 -0,450 -0,63% 71,240 71,150 71,600 09:06
UBS MSCI Singapor... 18,944 +0,084 +0,45% 18,944 18,944 18,860 09:04
UBS MSCI UK IMI S... 20,221 +0,227 +1,14% 20,235 20,221 19,994 09:04
UBS MSCI US Liq C... 14,886 +0,006 +0,04% 14,886 14,886 14,880 09:04
UBS MSCI USA Hedg... 37,766 +0,290 +0,77% 37,766 37,766 37,476 09:04
UBS MSCI USA Low ... 31,970 -0,005 -0,02% 31,970 31,970 31,975 09:04
UBS MSCI USA Low ... 30,490 -0,025 -0,08% 30,490 30,490 30,515 09:04
UBS MSCI USA Prim... 28,845 +0,105 +0,37% 28,845 28,845 28,740 09:04
UBS MSCI USA Prim... 32,245 +0,020 +0,06% 32,245 32,245 32,225 09:04
UBS MSCI USA Qual... 45,905 +0,330 +0,72% 45,905 45,905 45,575 09:04
UBS MSCI USA Qual... 39,020 +0,270 +0,70% 39,020 39,020 38,750 09:04
UBS MSCI USA Soc ... 26,095 +0,045 +0,17% 26,095 26,095 26,050 09:04
UBS MSCI USA Soc ... 203,600 +1,350 +0,67% 203,600 203,600 202,250 09:04
UBS MSCI USA UETF 126,550 +0,500 +0,40% 126,550 126,520 126,050 09:04
UBS MSCI World So... 146,440 +1,140 +0,78% 146,440 146,440 145,300 09:04
UBS MSCI World UETF 84,537 +0,707 +0,84% 84,537 84,537 83,830 09:04
UBS S&P 500 UETF 84,116 +0,440 +0,53% 84,116 84,116 83,676 09:04
UBS US 1-3 Year T... 22,535 +0,030 +0,13% 22,535 22,535 22,505 09:04
UBS US 7-10 Year ... 35,777 +0,097 +0,27% 35,777 35,777 35,680 09:04
UBS US Corp 1-5 Y... 14,881 -0,002 -0,01% 14,881 14,881 14,883 09:04
UBS US Liq Corp 1... 12,767 +0,015 +0,12% 12,767 12,767 12,752 09:04
UBS US Liq Corp UETF 13,719 +0,021 +0,15% 13,719 13,719 13,698 09:04
UBS US Liq Corp U... 17,210 +0,021 +0,12% 17,210 17,210 17,189 09:04
VanEck Sust EU EW 80,270 -0,390 -0,48% 80,270 80,270 80,660 09:04
VanEck UE VE EM H... 125,811 +0,084 +0,07% 125,811 125,811 125,727 01 apr
VanEck UE VE EM L... 60,399 +0,121 +0,20% 60,399 60,399 60,278 01 apr
VanEck UE VE Gl F... 68,237 +0,117 +0,17% 68,237 68,237 68,120 01 apr
VanEck UE VE Gl M... 33,013 +0,300 +0,92% 33,013 33,013 32,713 01 apr
VanEck UE VE Gl M... 30,886 +0,143 +0,47% 30,886 30,886 30,743 01 apr
VanEck UE VE Gold... 51,623 +0,136 +0,26% 51,623 51,623 51,488 01 apr
VanEck UE VE Jun ... 51,475 +0,198 +0,39% 51,475 51,475 51,277 01 apr
VanEck UE VE MS U... 56,519 -0,093 -0,17% 56,519 56,519 56,613 01 apr
VanEck UE VE Vidg... 56,733 +1,035 +1,86% 56,733 56,733 55,699 01 apr
Vanguard FTSE All... 125,880 -0,220 -0,17% 125,960 125,760 126,100 09:07
Vanguard S&P 500 ... 98,693 -0,109 -0,11% 98,727 98,650 98,802 09:07
VE AEX 90,500 -0,170 -0,19% 90,590 90,500 90,670 09:04
VE AMX 85,000 -0,330 -0,39% 85,000 85,000 85,330 09:04
VE Balanced 70,810 +0,160 +0,23% 70,810 70,810 70,650 09:04
VE Conservative 61,480 +0,450 +0,74% 61,480 61,480 61,030 09:04
VE Corp Bond 17,104 -0,034 -0,20% 17,104 17,104 17,138 09:04
VE ESG EQ World 33,330 -0,270 -0,80% 33,360 33,330 33,600 09:07
VE Gov AAA Bond 18,976 +0,004 +0,02% 18,976 18,976 18,972 09:04
VE Gov Bond 12,277 -0,044 -0,36% 12,277 12,277 12,321 09:04
VE Growth 81,370 -0,210 -0,26% 81,370 81,370 81,580 09:04
VE High Div 43,660 -0,340 -0,77% 43,755 43,645 44,000 09:07
VE Real Estate 38,818 -0,121 -0,31% 38,818 38,818 38,939 09:04
WT PHYSICAL GOLD 269,020 -0,780 -0,29% 269,020 269,020 269,800 09:04
WT PHYSICAL SILVER 28,599 -0,071 -0,25% 28,600 28,599 28,670 09:04
WT PHYSIPLATINUM 83,280 -0,960 -1,14% 83,280 83,280 84,240 09:04
WT PHYSPALLADIUM 83,620 -0,370 -0,44% 83,620 83,620 83,990 09:04
WT PHYSPM BASKET 166,920 -1,760 -1,04% 166,920 166,920 168,680 09:04
XTR.DAX 1C 211,800 +3,200 +1,53% 212,250 209,750 208,600 01 apr
XTR.MSCI EU.MT.SC.1C 160,020 +1,860 +1,18% 160,020 159,500 158,160 01 apr
XTR.MSCI JAPAN 4CEOH 38,213 -0,234 -0,61% 38,256 37,826 38,447 01 apr
XTR.S+P 500 SWAP ... 103,785 +1,300 +1,27% 104,000 102,585 102,485 01 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront