Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.318,40 -47,53 -1,09% 4.340,81 4.311,02 4.365,93 09:59
AB InBev 57,180 -0,060 -0,10% 57,220 56,720 57,240 09:44
Ackermans & v.H 203,400 +1,400 +0,69% 204,000 202,000 202,000 09:45
Aedifica 62,300 -0,250 -0,40% 62,500 59,900 62,550 09:44
Ageas 55,400 -0,150 -0,27% 55,600 55,350 55,550 09:44
arGEN-X 525,600 -18,000 -3,31% 534,600 524,800 543,600 09:44
AZELIS GROUP 16,300 -0,140 -0,85% 16,380 16,270 16,440 09:42
Cofinimmo 60,300 -0,450 -0,74% 60,700 60,300 60,750 09:43
D'IETEREN GROUP 164,200 +0,500 +0,31% 166,800 164,200 163,700 09:44
Elia 79,700 -0,300 -0,37% 80,000 79,350 80,000 09:42
GBL 70,150 -0,150 -0,21% 71,000 70,100 70,300 09:40
KBC Groep 84,060 -0,300 -0,36% 84,360 83,620 84,360 09:44
Lotus Bakeries 8.160,000 -80,000 -0,97% 8.230,000 8.160,000 8.240,000 09:35
Melexis 51,750 -0,650 -1,24% 52,200 51,750 52,400 09:43
MONTEA 65,600 -0,600 -0,91% 65,900 65,500 66,200 09:37
Sofina 242,200 -1,000 -0,41% 242,800 241,400 243,200 09:42
Solvay 32,690 -0,550 -1,65% 32,930 32,630 33,240 09:42
SYENSQO 62,710 -0,430 -0,68% 63,150 62,490 63,140 09:43
UCB 157,450 -6,250 -3,82% 161,750 157,250 163,700 09:45
Umicore 9,360 -0,050 -0,53% 9,400 9,245 9,410 09:42
WDP 21,520 -0,340 -1,56% 21,760 21,480 21,860 09:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront