Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 18,800 -0,560 -2,89% 19,200 18,680 19,360 04 apr
Floridienne 650,000 -15,000 -2,26% 655,000 650,000 665,000 04 apr
FLOWSPARKS 17,900 0,000 0,00% 0,000 0,000 17,900 31 mrt
Fluxys Belgium D 18,500 -2,000 -9,76% 20,500 18,500 20,500 04 apr
Fountain 1,490 0,000 0,00% 1,490 1,490 1,490 04 apr
GBL 67,300 -2,800 -3,99% 69,950 66,800 70,100 04 apr
Gimv 36,100 -2,100 -5,50% 38,250 36,100 38,200 04 apr
Greenyard 5,400 0,000 0,00% 0,000 0,000 5,400 01 apr
Home Invest Belgium 18,220 -0,080 -0,44% 18,660 18,080 18,300 04 apr
HYBRID SOFTWARE GR 3,500 -0,200 -5,41% 3,800 3,500 3,700 04 apr
HYLORIS 5,440 -0,520 -8,72% 5,820 5,440 5,960 04 apr
IBA 10,200 -0,360 -3,41% 10,480 9,830 10,560 04 apr
Iep Invest 5,350 0,000 0,00% 5,350 5,350 5,350 04 apr
Immo Mechelen Cit... 466,000 -2,000 -0,43% 466,000 466,000 468,000 04 apr
Immo Moury 30,600 0,000 0,00% 30,600 30,600 30,600 04 apr
Immobel 17,040 -0,060 -0,35% 17,040 16,620 17,100 04 apr
INCLUSIO SA/NV 14,000 -0,100 -0,71% 14,100 13,850 14,100 04 apr
Jensen-Group 43,000 -3,700 -7,92% 46,800 42,800 46,700 04 apr
KBC Ancora 51,500 -3,500 -6,36% 54,000 50,300 55,000 04 apr
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 73,440 -7,380 -9,13% 78,940 72,040 80,820 04 apr
Keyware Tech. 0,765 0,000 0,00% 0,000 0,000 0,765 03 apr
Kinepolis 30,100 -1,500 -4,75% 31,450 29,550 31,600 04 apr
Lotus Bakeries 7.980,000 -110,000 -1,36% 8.240,000 7.930,000 8.090,000 04 apr
LYXOR SP 500 VIX 1,204 +0,078 +6,95% 1,204 1,157 1,126 04 apr
MAZARO 2,160 0,000 0,00% 0,000 0,000 2,160 01 apr
Melexis 46,160 -2,320 -4,79% 49,280 45,540 48,480 04 apr
Miko 50,000 -1,200 -2,34% 51,000 50,000 51,200 04 apr
MONTEA 61,700 -4,800 -7,22% 66,300 61,700 66,500 04 apr
Mopoli 256,000 0,000 0,00% 0,000 0,000 256,000 10 feb
Mopoli (Opr.) 7.750,000 0,000 0,00% 0,000 0,000 7.750,000 26 mrt
Moury Construct 482,000 -4,000 -0,82% 482,000 482,000 486,000 04 apr
NBB 310,000 -4,000 -1,27% 320,000 310,000 314,000 04 apr
NEUFCOUR-FIN. 7,300 0,000 0,00% 0,000 0,000 7,300 10 mrt
NewTree 1,900 0,000 0,00% 0,000 0,000 1,900 02 apr
NEXTENSA 38,600 -0,250 -0,64% 39,000 38,600 38,850 04 apr
Nyrstar 0,056 -0,007 -11,11% 0,064 0,056 0,063 04 apr
NYXOAH 5,500 -0,960 -14,86% 7,000 5,400 6,460 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront