Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 147,670 +0,810 +0,55% 148,690 144,180 146,860 01 apr
Amazon.com 192,170 +1,910 +1,00% 193,930 187,200 190,260 01 apr
American Express ... 270,480 +1,430 +0,53% 270,873 265,118 269,050 01 apr
Amgen 306,920 -4,630 -1,49% 312,620 305,000 311,550 01 apr
Apple 223,190 +1,120 +0,50% 223,680 218,900 222,070 01 apr
Boeing Company 168,170 -2,380 -1,40% 170,975 164,219 170,550 01 apr
Caterpillar 330,570 +0,770 +0,23% 332,209 323,890 329,800 01 apr
Chevron Corp 168,510 +1,220 +0,73% 168,600 166,160 167,290 01 apr
Cisco Systems 61,800 +0,090 +0,15% 62,040 61,060 61,710 01 apr
Coca-Cola Company 71,870 +0,250 +0,35% 71,910 71,185 71,620 01 apr
Goldman Sachs Group 548,450 +2,160 +0,40% 551,955 533,239 546,290 01 apr
Home Depot 365,520 -0,970 -0,26% 367,290 361,920 366,490 01 apr
Honeywell Interna... 213,450 +1,700 +0,80% 213,630 209,680 211,750 01 apr
International Bus... 250,340 +1,680 +0,68% 250,620 243,490 248,660 01 apr
Johnson & Johnson 153,250 -12,590 -7,59% 161,810 153,130 165,840 01 apr
JPMorgan Chase & Co 243,660 -1,640 -0,67% 245,690 240,882 245,300 01 apr
McDonald's Corp 313,630 +1,260 +0,40% 314,780 310,950 312,370 01 apr
Merck & Co 87,120 -2,640 -2,94% 89,750 86,610 89,760 01 apr
Microsoft Corp 382,190 +6,800 +1,81% 382,850 373,230 375,390 01 apr
Nike 64,760 +1,280 +2,02% 65,160 63,300 63,480 01 apr
NVIDIA Corp 110,150 +1,380 +1,27% 110,200 106,470 108,770 01 apr
Procter & Gamble ... 170,560 +0,140 +0,08% 171,050 169,060 170,420 01 apr
Salesforce 270,200 +1,840 +0,69% 270,820 265,820 268,360 01 apr
Sherwin-Williams ... 350,570 +1,380 +0,40% 351,840 345,560 349,190 01 apr
Travelers Compani... 264,540 +0,080 +0,03% 265,390 261,090 264,460 01 apr
Unitedhealth Group 523,120 -0,630 -0,12% 528,170 520,950 523,750 01 apr
Verizon Communica... 45,380 +0,020 +0,04% 45,600 45,120 45,360 01 apr
VISA 346,350 -4,110 -1,17% 350,450 342,570 350,460 01 apr
Walmart 88,830 +1,040 +1,18% 89,110 87,370 87,790 01 apr
Walt Disney Compa... 97,680 -1,020 -1,03% 98,590 96,840 98,700 01 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront