Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 202,000 +1,950 +0,97% 202,600 199,100 200,050 01 apr
AEDIFICA S.A. 62,575 +0,125 +0,20% 62,900 62,200 62,450 01 apr
AGEAS SA/NV 55,550 +0,200 +0,36% 55,700 55,300 55,350 01 apr
ANHEUSER-BUSCH INBEV 57,240 +0,320 +0,56% 57,450 56,630 56,920 01 apr
ARGENX SE EO -,10 543,600 +3,000 +0,55% 550,400 542,600 540,600 01 apr
AZELIS GROUP N.V. 16,440 +0,210 +1,29% 16,450 16,260 16,230 01 apr
COFINIMMO 60,750 -0,300 -0,49% 61,200 60,600 61,050 01 apr
D'IETEREN GROUP P.S. 163,700 +4,800 +3,02% 165,100 161,000 158,900 01 apr
ELIA GROUP 80,000 -0,150 -0,19% 80,150 78,350 80,150 01 apr
GBL SA 70,300 +1,500 +2,18% 70,300 69,075 68,800 01 apr
KBC GROEP N.V. 84,360 +0,360 +0,43% 85,080 84,080 84,000 01 apr
LOTUS BAKER. 8.220,000 +10,000 +0,12% 8.240,000 8.180,000 8.210,000 01 apr
MELEXIS NV 52,225 +0,350 +0,67% 52,650 51,950 51,875 01 apr
MONTEA NV 66,200 +0,200 +0,30% 66,400 65,200 66,000 01 apr
SOFINA 243,200 +7,200 +3,05% 244,000 238,200 236,000 01 apr
SOLVAY S.A. A 33,240 +0,310 +0,94% 33,280 32,760 32,930 01 apr
SYENSQO S.A. 63,140 +0,370 +0,59% 63,610 62,590 62,770 01 apr
UCB S.A. 163,700 +0,950 +0,58% 165,800 161,800 162,750 01 apr
UMICORE S.A. 9,433 -0,118 -1,23% 9,660 9,410 9,550 01 apr
WAREHOUSES DE PAU... 21,860 -0,060 -0,27% 22,120 21,720 21,920 01 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront