Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 247,200 -1,700 -0,68% 250,600 246,800 248,900 09:50
BW LPG LTD ... 113,800 -0,100 -0,09% 114,800 113,600 113,900 09:48
DNB BANK ASA ... 272,400 -1,500 -0,55% 275,900 271,750 273,900 09:51
EQUINOR ASA ... 279,200 -0,200 -0,07% 281,850 278,100 279,400 09:51
FRONTLINE PLC ... 156,750 -0,500 -0,32% 158,300 156,375 157,250 09:51
GJENSIDIGE FORSIK... 238,600 -2,400 -1,00% 241,200 238,400 241,000 09:50
GOLDEN OCEAN GRP 86,580 +0,400 +0,46% 87,800 86,280 86,180 09:50
HAFNIA LTD ... 43,410 +0,370 +0,86% 43,660 43,060 43,040 09:46
HOEGH AUTOLINERS ... 77,100 -0,250 -0,32% 78,200 76,850 77,350 09:48
KONGSBERG GRUPPEN... 1.525,000 -40,000 -2,56% 1.584,000 1.520,000 1.565,000 09:51
MOWI ASA ... 191,400 -0,150 -0,08% 192,850 190,450 191,550 09:51
MPC CONTAINER SHI... 15,520 -0,210 -1,34% 15,900 15,463 15,730 09:51
NORDIC SEMICONDUC... 125,100 -0,700 -0,56% 126,850 125,075 125,800 09:49
NORSK HYDRO ASA ... 59,150 -0,810 -1,35% 60,020 59,040 59,960 09:50
NORWEGIAN AIR SHU... 12,640 -0,045 -0,35% 12,920 12,610 12,685 09:51
ORKLA ... 115,050 -0,350 -0,30% 115,400 114,300 115,400 09:51
SALMAR ASA ... 496,400 -4,100 -0,82% 503,500 493,800 500,500 09:47
SCHIBSTED ASA A ... 292,400 +5,400 +1,88% 294,400 289,400 287,000 09:50
STOREBRAND ASA ... 132,300 -0,300 -0,23% 133,200 132,100 132,600 09:51
SUBSEA 7 S.A. ... 163,900 -1,900 -1,15% 166,300 163,700 165,800 09:50
TELENOR ASA ... 150,700 -1,000 -0,66% 151,700 150,500 151,700 09:51
TGS ASA ... 97,300 -0,100 -0,10% 98,000 97,000 97,400 09:44
VAR ENERGI ASA 34,140 -0,030 -0,09% 34,450 34,090 34,170 09:50
WALLENIUS WILHEL.... 72,050 -1,200 -1,64% 73,750 71,700 73,250 09:51
YARA INTERNATIONA... 315,800 -1,400 -0,44% 318,900 314,950 317,200 09:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront