Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 213,500 -15,500 -6,77% 227,300 213,100 229,000 04 apr
BW LPG LTD ... 91,650 -14,800 -13,90% 101,900 91,400 106,450 04 apr
DNB BANK ASA ... 246,700 -16,200 -6,16% 261,900 245,500 262,900 04 apr
EQUINOR ASA ... 252,650 -10,400 -3,95% 260,650 252,650 263,050 04 apr
FRONTLINE PLC ... 135,950 -14,100 -9,40% 150,400 133,700 150,050 04 apr
GJENSIDIGE FORSIK... 231,000 -9,800 -4,07% 243,600 230,800 240,800 04 apr
GOLDEN OCEAN GRP 71,460 -12,480 -14,87% 83,900 71,400 83,940 04 apr
HAFNIA LTD ... 38,960 -2,760 -6,62% 41,800 38,400 41,720 04 apr
HOEGH AUTOLINERS ... 67,550 -5,400 -7,40% 72,600 64,800 72,950 04 apr
KONGSBERG GRUPPEN... 1.457,000 -127,000 -8,02% 1.593,000 1.452,000 1.584,000 04 apr
MOWI ASA ... 182,100 -5,350 -2,85% 190,700 181,300 187,450 04 apr
MPC CONTAINER SHI... 13,555 -1,410 -9,42% 14,800 13,530 14,965 04 apr
NORDIC SEMICONDUC... 111,200 -9,225 -7,66% 118,400 109,750 120,425 04 apr
NORSK HYDRO ASA ... 53,960 -2,720 -4,80% 56,040 53,740 56,680 04 apr
NORWEGIAN AIR SHU... 11,925 -0,510 -4,10% 12,570 11,840 12,435 04 apr
ORKLA ... 114,200 -1,000 -0,87% 117,500 113,700 115,200 04 apr
SALMAR ASA ... 476,200 -4,600 -0,96% 503,000 473,800 480,800 04 apr
SCHIBSTED ASA A ... 294,400 -9,000 -2,97% 311,000 293,600 303,400 04 apr
STOREBRAND ASA ... 122,550 -6,950 -5,37% 130,000 122,400 129,500 04 apr
SUBSEA 7 S.A. ... 140,700 -13,400 -8,70% 153,800 140,550 154,100 04 apr
TELENOR ASA ... 146,100 -4,300 -2,86% 152,600 145,600 150,400 04 apr
TGS ASA ... 80,100 -6,700 -7,72% 86,100 80,100 86,800 04 apr
VAR ENERGI ASA 29,375 -1,645 -5,30% 30,700 29,210 31,020 04 apr
WALLENIUS WILHEL.... 64,050 -5,525 -7,94% 69,000 62,700 69,575 04 apr
YARA INTERNATIONA... 297,100 -6,100 -2,01% 309,300 297,100 303,200 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront