Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 203,000 +1,000 +0,50% 203,800 203,000 202,000 09:50
AEDIFICA S.A. 62,050 -0,525 -0,84% 62,500 60,250 62,575 09:52
AGEAS SA/NV 55,550 0,000 0,00% 55,625 55,375 55,550 09:51
ANHEUSER-BUSCH INBEV 57,200 -0,040 -0,07% 57,220 56,940 57,240 09:52
ARGENX SE EO -,10 525,400 -18,200 -3,35% 534,600 525,000 543,600 09:52
AZELIS GROUP N.V. 16,260 -0,180 -1,09% 16,340 16,260 16,440 09:50
COFINIMMO 60,400 -0,350 -0,58% 60,750 60,300 60,750 09:45
D'IETEREN GROUP P.S. 163,900 +0,200 +0,12% 166,600 163,900 163,700 09:49
ELIA GROUP 79,600 -0,400 -0,50% 79,950 79,550 80,000 09:51
GBL SA 70,225 -0,075 -0,11% 71,000 70,100 70,300 09:51
KBC GROEP N.V. 84,120 -0,240 -0,28% 84,380 83,620 84,360 09:52
LOTUS BAKER. 8.170,000 -50,000 -0,61% 8.200,000 8.160,000 8.220,000 09:34
MELEXIS NV 51,775 -0,450 -0,86% 52,150 51,750 52,225 09:48
MONTEA NV 65,600 -0,600 -0,91% 65,800 65,600 66,200 09:32
SOFINA 242,400 -0,800 -0,33% 242,800 240,400 243,200 09:50
SOLVAY S.A. A 32,630 -0,610 -1,84% 32,880 32,630 33,240 09:47
SYENSQO S.A. 62,700 -0,440 -0,70% 63,170 62,655 63,140 09:51
UCB S.A. 157,400 -6,300 -3,85% 161,750 157,250 163,700 09:52
UMICORE S.A. 9,330 -0,102 -1,09% 9,395 9,245 9,433 09:52
WAREHOUSES DE PAU... 21,540 -0,320 -1,46% 21,750 21,460 21,860 09:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront