Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 221,100 -2,200 -0,99% 223,300 220,600 223,300 09:51
AIRBUS SE 164,280 -3,580 -2,13% 167,560 164,280 167,860 09:51
ALLIANZ SE NA O.N. 356,000 -1,000 -0,28% 357,800 355,250 357,000 09:51
BASF SE NA O.N. 46,065 -0,580 -1,24% 46,495 45,890 46,645 09:51
BAY.MOTOREN WERKE... 72,940 -1,160 -1,57% 74,050 72,900 74,100 09:51
BAYER AG NA O.N. 21,295 -1,020 -4,57% 21,975 21,235 22,315 09:51
BEIERSDORF AG O.N. 119,000 +0,100 +0,08% 119,150 118,250 118,900 09:51
BRENNTAG SE NA O.N. 58,880 -0,100 -0,17% 59,040 58,660 58,980 09:49
COMMERZBANK AG 22,140 -0,380 -1,69% 22,500 22,070 22,520 09:51
CONTINENTAL AG O.N. 63,920 -1,440 -2,20% 64,980 63,740 65,360 09:51
DAIMLER TRUCK HLD... 36,680 -0,420 -1,13% 36,990 36,540 37,100 09:51
DEUTSCHE BANK AG ... 22,165 -0,085 -0,38% 22,335 22,050 22,250 09:51
DEUTSCHE BOERSE N... 273,000 -2,800 -1,02% 275,500 272,700 275,800 09:51
DEUTSCHE POST AG ... 39,430 -0,370 -0,93% 39,720 39,340 39,800 09:51
DR.ING.H.C.F.PORS... 44,930 -0,710 -1,56% 45,050 44,510 45,640 09:51
DT.TELEKOM AG NA 34,375 -0,185 -0,54% 34,620 34,340 34,560 09:51
E.ON SE NA O.N. 14,063 +0,012 +0,09% 14,083 13,985 14,050 09:51
FRESEN.MED.CARE A... 44,870 -1,010 -2,20% 45,730 44,845 45,880 09:51
FRESENIUS SE+CO.K... 38,590 -0,890 -2,25% 39,260 38,570 39,480 09:51
HANNOVER RUECK SE... 277,400 -1,400 -0,50% 279,400 276,800 278,800 09:51
HEIDELBERG MATERI... 161,250 +0,150 +0,09% 163,500 160,950 161,100 09:51
HENKEL AG+CO.KGAA... 72,800 -0,600 -0,82% 73,240 72,680 73,400 09:51
INFINEON TECH.AG ... 30,530 -0,430 -1,39% 30,815 30,453 30,960 09:51
MERCEDES-BENZ GRP... 53,590 -0,640 -1,18% 54,250 53,555 54,230 09:51
MERCK KGAA O.N. 123,650 -2,950 -2,33% 125,900 123,400 126,600 09:51
MTU AERO ENGINES ... 321,900 -5,700 -1,74% 331,400 321,400 327,600 09:51
MUENCH.RUECKVERS.... 586,600 -3,600 -0,61% 589,400 583,800 590,200 09:51
PORSCHE AUTOM.HLD... 34,030 -0,410 -1,19% 34,440 34,015 34,440 09:51
QIAGEN NV ... 36,590 -0,545 -1,47% 36,710 36,295 37,135 09:51
Rheinmetall AG 1.308,000 -46,000 -3,40% 1.367,000 1.304,750 1.354,000 09:51
RWE AG INH O.N. 33,580 +0,030 +0,09% 33,770 33,480 33,550 09:51
SAP SE O.N. 247,900 -2,250 -0,90% 249,850 247,000 250,150 09:51
SARTORIUS AG VZO ... 206,300 -9,400 -4,36% 212,500 205,300 215,700 09:51
SIEMENS AG NA O.N. 212,700 -2,050 -0,95% 214,950 212,600 214,750 09:51
SIEMENS HEALTH.AG... 49,400 -0,720 -1,44% 49,870 49,320 50,120 09:50
SYMRISE AG INH. O.N. 96,210 -0,310 -0,32% 96,620 95,610 96,520 09:51
VOLKSWAGEN AG VZO... 93,020 -1,540 -1,63% 94,340 93,000 94,560 09:51
VONOVIA SE NA O.N. 24,980 -0,260 -1,03% 25,130 24,920 25,240 09:51
ZALANDO SE 32,550 +0,320 +0,99% 32,690 32,110 32,230 09:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront