Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 14,960 0,000 0,00% 14,970 14,660 14,960 01 apr
AMEXB PI OPENN 534,130 0,000 0,00% 536,780 524,540 534,130 01 apr
BASKT PI OPENN 14,440 0,000 0,00% 14,480 14,410 14,440 01 apr
BRENT PI OPENB 37,440 0,000 0,00% 37,650 37,200 37,440 01 apr
CEC PI OPENN 24,110 0,000 0,00% 24,180 23,970 24,110 01 apr
DOWJO PI OPENN 388,580 0,000 0,00% 388,960 383,760 388,580 01 apr
GBUGS PI OPENN 330,290 0,000 0,00% 331,120 327,750 330,290 01 apr
GOLD PI OPENN 28,890 0,000 0,00% 29,030 28,880 28,890 01 apr
GOUD CT OPENN 2.885,500 0,000 0,00% 2.900,500 2.885,000 2.885,500 01 apr
HSCEI PI OPENN 100,300 0,000 0,00% 100,700 98,300 100,300 01 apr
HSI PI OPENN 274,240 0,000 0,00% 276,370 271,730 274,240 01 apr
IABBP PI OPENN 62,400 0,000 0,00% 62,500 61,850 62,400 01 apr
IAEET PI OPENN 2,970 0,000 0,00% 2,970 2,930 2,970 01 apr
IAWUT PI OPENN 56,750 0,000 0,00% 56,800 56,300 56,750 01 apr
INDIA PI OPENN 35,280 0,000 0,00% 35,470 35,080 35,280 01 apr
INDIA PI OPENN 222,400 0,000 0,00% 223,500 221,200 222,400 01 apr
MOOIV PI OPENN 24,520 0,000 0,00% 24,540 24,480 24,520 01 apr
NASDQ PI OPENN 178,950 0,000 0,00% 179,170 176,460 178,950 01 apr
NIKKEI CT OPENN 21,960 0,000 0,00% 21,990 21,710 21,960 01 apr
OILGA PI OPENB 8,080 0,000 0,00% 8,090 7,980 8,080 01 apr
PALLA PI OPENN 8,790 0,000 0,00% 8,840 8,720 8,790 01 apr
PLATI PI OPENN 9,070 0,000 0,00% 9,120 9,040 9,070 01 apr
Rabobank Certificaat 112,800 0,000 0,00% 112,800 112,800 112,800 09:05
RBSBI PI OPENN 23,420 0,000 0,00% 23,460 23,360 23,420 01 apr
RICEN PI OPENN 9,380 0,000 0,00% 9,420 9,340 9,380 01 apr
RIEHM PI OPENN 20,160 0,000 0,00% 20,330 20,130 20,160 01 apr
SILVE PI OPENN 24,170 0,000 0,00% 24,280 23,970 24,170 01 apr
SXRE PI OPENB 43,770 0,000 0,00% 44,190 43,770 43,770 01 apr
TURKIJE CT OPENN 22,900 0,000 0,00% 0,000 0,000 22,900 28 mrt
VIETN PI OPENN 6,110 +0,040 +0,66% 6,110 6,110 6,070 09:05
Z KOREA CT OPENN 213,110 0,000 0,00% 213,110 208,740 213,110 01 apr
ZILVER CT OPENN 31,120 0,000 0,00% 31,370 31,000 31,120 01 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront