Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 42,040 -0,040 -0,10% 42,365 42,020 42,080 09:51
AIR LIQUIDE INH. ... 177,400 +0,280 +0,16% 177,400 175,970 177,120 09:51
AIRBUS SE 164,400 -3,660 -2,18% 167,660 164,200 168,060 09:51
ARCELORMITTAL S.A... 26,770 -0,180 -0,67% 26,900 26,660 26,950 09:51
AXA S.A. INH. ... 40,180 +0,180 +0,45% 40,500 40,070 40,000 09:51
BNP PARIBAS INH. ... 76,525 -1,965 -2,50% 77,040 76,160 78,490 09:51
BOUYGUES SA INH. ... 37,010 +0,050 +0,14% 37,080 36,750 36,960 09:51
BUREAU VERITAS SA... 27,840 -0,020 -0,07% 27,910 27,780 27,860 09:50
CAPGEMINI SE INH.... 137,900 -1,400 -1,01% 138,800 137,300 139,300 09:51
CARREFOUR S.A. IN... 13,455 +0,160 +1,20% 13,515 13,315 13,295 09:51
CREDIT AGRICOLE I... 16,918 -0,093 -0,54% 17,060 16,865 17,010 09:51
DANONE S.A. EO -,25 70,760 +0,120 +0,17% 70,820 70,260 70,640 09:51
DASSAULT SYS SE I... 35,240 +0,100 +0,28% 35,570 35,180 35,140 09:51
EDENRED ... 29,870 -0,560 -1,84% 30,095 29,680 30,430 09:51
ENGIE S.A. INH. ... 18,448 +0,278 +1,53% 18,518 18,330 18,170 09:51
ESSILORLUXO. INH.... 265,250 -2,150 -0,80% 267,700 264,350 267,400 09:51
EUROFINS SCI.INH.... 48,190 -0,450 -0,93% 48,475 47,950 48,640 09:51
HERMES INTERNATIO... 2.433,000 +8,000 +0,33% 2.444,000 2.415,500 2.425,000 09:51
KERING S.A. INH. ... 192,320 +0,880 +0,46% 193,770 190,680 191,440 09:51
L OREAL INH. ... 355,850 +2,750 +0,78% 357,400 352,100 353,100 09:51
LEGRAND S.A. I... 98,480 +0,340 +0,35% 98,760 97,840 98,140 09:51
LVMH ... 574,800 -0,300 -0,05% 577,900 571,400 575,100 09:51
MICHELIN NOM. ... 32,540 -0,220 -0,67% 32,720 32,515 32,760 09:51
ORANGE INH. ... 12,070 -0,020 -0,17% 12,115 12,055 12,090 09:51
PERNOD RICARD ... 93,120 +0,980 +1,06% 93,140 91,740 92,140 09:50
PUBLICIS GRP INH.... 87,530 +0,750 +0,86% 88,460 86,760 86,780 09:51
RENAULT INH. ... 47,310 +0,250 +0,53% 47,640 47,050 47,060 09:51
SAFRAN INH. ... 242,900 -2,200 -0,90% 246,300 242,800 245,100 09:51
SANOFI SA INHABER... 98,240 -3,780 -3,71% 100,120 98,120 102,020 09:51
SCHNEIDER ELEC. I... 214,700 -1,200 -0,56% 215,800 213,200 215,900 09:51
ST GOBAIN ... 92,280 -0,020 -0,02% 92,620 91,880 92,300 09:51
STE GENERALE INH.... 40,445 -0,980 -2,37% 40,740 40,040 41,425 09:51
STELLANTIS NV ... 10,228 -0,108 -1,04% 10,318 10,184 10,336 09:51
STMICROELECTRONICS 20,040 -0,080 -0,40% 20,230 20,008 20,120 09:51
TELEPERFORMANCE I... 92,420 -0,420 -0,45% 93,100 91,900 92,840 09:51
THALES S.A. ... 245,300 -4,800 -1,92% 252,000 245,100 250,100 09:51
TOTALENERGIES SE ... 59,300 -0,190 -0,32% 59,735 59,265 59,490 09:51
URW (STAPLED SHS)... 78,680 +0,460 +0,59% 78,840 77,960 78,220 09:51
VEOLIA ENVIRONNE.... 32,380 0,000 0,00% 32,450 32,250 32,380 09:51
VINCI S.A. INH. ... 117,850 +0,350 +0,30% 118,050 117,200 117,500 09:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront