Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEROP.DE PARIS SA... 94,400 -0,050 -0,05% 95,200 93,000 94,450 09:58
ALSTOM S.A. INH. ... 19,690 -0,255 -1,28% 19,785 19,200 19,945 09:58
AMUNDI S.A. ... 67,150 -0,850 -1,25% 67,500 66,200 68,000 09:58
ARKEMA I... 68,650 -2,400 -3,38% 69,625 67,850 71,050 09:58
BIOMERIEUX (P.S.)... 119,300 +2,200 +1,88% 119,800 116,000 117,100 09:59
DASSAULT AVIAT.IN... 294,800 -4,800 -1,60% 296,200 284,400 299,600 09:59
EIFFAGE SA INH. ... 108,650 -0,675 -0,62% 108,850 107,450 109,325 09:59
Eurazeo SE 66,000 -1,350 -2,00% 66,250 65,050 67,350 09:57
EURONEXT N.V. WI ... 136,900 -0,200 -0,15% 136,900 135,200 137,100 09:59
GAZTRANSP.TECHNIG... 137,300 -4,300 -3,04% 139,350 137,000 141,600 09:58
GECINA S.A. INH. ... 87,800 +1,800 +2,09% 88,025 85,600 86,000 09:57
GETLINK ... 16,250 +0,055 +0,34% 16,255 16,060 16,195 09:58
KLEPIERRE S.A.INH... 31,340 +0,280 +0,90% 31,440 30,900 31,060 09:58
NEXANS INH. ... 89,750 -2,300 -2,50% 90,400 89,200 92,050 09:58
REXEL S.A. IN... 24,090 -1,000 -3,99% 24,410 23,720 25,090 09:58
SARTOR.STED.B. EO... 182,800 +2,500 +1,39% 182,800 177,800 180,300 09:58
SCOR SE EO 7... 26,480 -0,420 -1,56% 26,660 26,400 26,900 09:58
SODEXO S.A. INH. ... 58,800 -0,350 -0,59% 59,250 58,750 59,150 09:59
SPIE S.A. ... 39,020 -0,960 -2,40% 39,620 38,930 39,980 09:59
VALEO SE INH. ... 8,294 -0,189 -2,23% 8,446 8,080 8,483 09:58
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront