Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.830,13 -46,23 -0,59% 7.859,41 7.820,64 7.876,36 09:58
Accor 42,090 +0,010 +0,02% 42,350 42,090 42,080 09:42
Air Liquide 177,280 +0,160 +0,09% 177,340 176,000 177,120 09:43
AIRBUS 164,600 -3,460 -2,06% 167,720 164,500 168,060 09:43
ArcelorMittal 26,780 -0,170 -0,63% 26,890 26,660 26,950 09:42
AXA 40,180 +0,180 +0,45% 40,510 40,070 40,000 09:43
BNP Paribas 76,410 -2,080 -2,65% 77,050 76,160 78,490 09:43
Bouygues 37,050 +0,090 +0,24% 37,090 36,750 36,960 09:42
Bureau Veritas 27,860 0,000 0,00% 27,920 27,780 27,860 09:40
CAPGEMINI 137,950 -1,350 -0,97% 138,800 137,300 139,300 09:42
Carrefour 13,475 +0,180 +1,35% 13,515 13,285 13,295 09:42
Crédit Agricole 16,890 -0,120 -0,71% 17,065 16,865 17,010 09:43
Danone 70,720 +0,080 +0,11% 70,800 70,260 70,640 09:43
Dassault Systèmes 35,230 +0,090 +0,26% 35,560 35,180 35,140 09:43
Edenred 29,900 -0,530 -1,74% 30,090 29,670 30,430 09:42
Engie 18,425 +0,255 +1,40% 18,520 18,335 18,170 09:43
ESSILORLUXOTTICA 265,300 -2,100 -0,79% 267,600 264,400 267,400 09:42
Eurofins Scientific 48,040 -0,600 -1,23% 48,480 47,930 48,640 09:43
Hermès International 2.434,000 +9,000 +0,37% 2.444,000 2.415,000 2.425,000 09:43
Kering 192,600 +1,160 +0,61% 193,780 190,640 191,440 09:43
Legrand 98,380 +0,240 +0,24% 98,760 97,840 98,140 09:43
L'OREAL 356,550 +3,450 +0,98% 357,400 351,900 353,100 09:43
LVMH 575,000 -0,100 -0,02% 578,000 571,300 575,100 09:43
Michelin 32,530 -0,230 -0,70% 32,720 32,530 32,760 09:43
Orange 12,075 -0,015 -0,12% 12,115 12,045 12,090 09:42
Pernod Ricard 93,080 +0,940 +1,02% 93,140 91,620 92,140 09:42
Publicis Groupe 87,420 +0,640 +0,74% 88,360 86,740 86,780 09:43
Renault 47,450 +0,390 +0,83% 47,640 47,040 47,060 09:43
Safran 243,000 -2,100 -0,86% 246,300 242,900 245,100 09:43
Saint-Gobain 92,100 -0,200 -0,22% 92,640 91,880 92,300 09:43
Sanofi 98,400 -3,620 -3,55% 100,160 98,200 102,020 09:43
Schneider Electric 214,450 -1,450 -0,67% 215,800 213,150 215,900 09:43
Société Générale 40,385 -1,040 -2,51% 40,750 40,025 41,425 09:43
STELLANTIS NV 10,256 -0,020 -0,19% 10,318 10,182 10,276 09:42
STMicroelectronics 20,020 -0,100 -0,50% 20,230 20,015 20,120 09:42
Teleperformance 92,420 -0,420 -0,45% 93,060 91,880 92,840 09:43
Thales 245,700 -4,400 -1,76% 252,000 245,200 250,100 09:43
TOTALENERGIES 59,390 -0,100 -0,17% 59,730 59,370 59,490 09:43
UNIBAIL-RODAMCO-W... 78,780 +0,560 +0,72% 78,840 77,960 78,220 09:42
Veolia Environnement 32,390 +0,010 +0,03% 32,450 32,200 32,380 09:43
VINCI 117,800 +0,300 +0,26% 118,050 117,050 117,500 09:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront