Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.274,95 -324,03 -4,26% 7.552,52 7.215,76 7.598,98 18:05
Accor 37,810 -2,530 -6,27% 40,200 37,190 40,340 17:36
Air Liquide 173,200 -1,100 -0,63% 178,140 173,200 174,300 17:39
AIRBUS 146,900 -11,120 -7,04% 157,280 144,740 158,020 17:37
ArcelorMittal 22,750 -2,100 -8,45% 24,460 21,950 24,850 17:35
AXA 37,570 -2,160 -5,44% 39,540 37,090 39,730 17:37
BNP Paribas 68,670 -5,030 -6,82% 72,490 66,760 73,700 17:37
Bouygues 35,580 -1,480 -3,99% 36,810 35,230 37,060 17:37
Bureau Veritas 26,780 -0,060 -0,22% 27,000 26,360 26,840 17:35
CAPGEMINI 128,350 -6,800 -5,03% 134,250 126,250 135,150 17:35
Carrefour 13,245 -0,260 -1,93% 13,620 13,230 13,505 17:35
Crédit Agricole 15,735 -0,735 -4,46% 16,275 15,365 16,470 17:37
Danone 72,320 -0,660 -0,90% 74,920 72,320 72,980 17:37
Dassault Systèmes 33,570 -0,270 -0,80% 34,010 32,410 33,840 17:35
Edenred 29,150 -0,950 -3,16% 30,050 28,770 30,100 17:35
Engie 18,450 -0,470 -2,48% 18,890 18,390 18,920 17:35
ESSILORLUXOTTICA 243,400 -4,900 -1,97% 249,500 239,600 248,300 17:39
Eurofins Scientific 47,750 -1,580 -3,20% 50,020 47,240 49,330 17:37
Hermès International 2.273,000 -66,000 -2,82% 2.343,000 2.238,000 2.339,000 17:37
Kering 170,860 -6,720 -3,78% 180,580 166,120 177,580 17:35
Legrand 89,380 -3,760 -4,04% 92,500 87,440 93,140 17:35
L'OREAL 349,700 -1,200 -0,34% 364,450 347,850 350,900 17:37
LVMH 530,000 -12,900 -2,38% 547,900 521,700 542,900 17:39
Michelin 31,400 -0,600 -1,88% 32,020 30,730 32,000 17:35
Orange 12,185 -0,235 -1,89% 12,510 12,095 12,420 17:35
Pernod Ricard 88,560 -1,480 -1,64% 92,200 87,860 90,040 17:38
Publicis Groupe 80,900 -3,680 -4,35% 83,600 78,380 84,580 17:35
Renault 44,250 -1,290 -2,83% 45,100 42,210 45,540 17:35
Safran 218,300 -14,900 -6,39% 232,200 217,000 233,200 17:37
Saint-Gobain 81,780 -6,860 -7,74% 87,320 79,720 88,640 17:38
Sanofi 96,000 -3,720 -3,73% 98,630 95,930 99,720 17:39
Schneider Electric 189,500 -13,500 -6,65% 201,700 185,240 203,000 17:37
Société Générale 34,545 -4,030 -10,45% 37,850 33,120 38,575 17:38
STELLANTIS NV 8,786 -0,584 -6,23% 9,358 8,466 9,370 17:35
STMicroelectronics 17,022 -1,220 -6,69% 17,988 16,514 18,242 17:35
Teleperformance 86,140 -2,420 -2,73% 87,400 82,720 88,560 17:35
Thales 237,900 -14,500 -5,74% 255,100 235,400 252,400 17:35
TOTALENERGIES 53,070 -3,530 -6,24% 56,060 52,960 56,600 17:38
UNIBAIL-RODAMCO-W... 67,720 -6,900 -9,25% 73,120 67,020 74,620 17:35
Veolia Environnement 30,770 -1,830 -5,61% 32,540 30,610 32,600 17:35
VINCI 112,300 -5,450 -4,63% 117,150 111,750 117,750 17:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront