Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 52,700 +0,800 +1,54% 53,050 51,900 51,900 01 apr
AT+S AUSTR.T.+SYS... 12,930 -0,040 -0,31% 13,080 12,720 12,970 01 apr
BAWAG GROUP AG 98,050 +3,050 +3,21% 98,450 95,600 95,000 01 apr
CA IMMOB.ANL. 23,250 +0,730 +3,24% 23,260 22,120 22,520 01 apr
CPI EUROPE AG INH. 17,450 +0,670 +3,99% 17,600 16,740 16,780 01 apr
DO + CO AG 152,200 -10,600 -6,51% 159,800 149,600 162,800 01 apr
ERSTE GROUP BNK I... 64,860 +1,140 +1,79% 65,180 63,800 63,720 01 apr
EVN AG 21,700 +0,275 +1,28% 21,800 21,300 21,425 01 apr
LENZING AG 26,800 -0,300 -1,11% 27,575 26,500 27,100 01 apr
MAYR-MELNHOF KARTON 79,600 +0,550 +0,70% 80,350 79,300 79,050 01 apr
OESTERREICH. POST AG 31,850 +0,650 +2,08% 31,875 31,350 31,200 01 apr
OMV AG 47,900 +0,400 +0,84% 47,980 47,320 47,500 01 apr
RAIFFEISEN BK INT... 24,400 +0,680 +2,87% 24,520 23,700 23,720 01 apr
SCHOELLER-BLECKMA... 36,400 +1,025 +2,90% 36,400 35,450 35,375 01 apr
Telekom Austria AG 8,645 +0,025 +0,29% 8,650 8,580 8,620 01 apr
UNIQA Insurance G... 9,850 +0,070 +0,72% 9,885 9,760 9,780 01 apr
VERBUND AG ... 66,300 +0,850 +1,30% 66,450 64,950 65,450 01 apr
VIENNA INSURANCE ... 40,825 +0,200 +0,49% 41,025 40,600 40,625 01 apr
voestalpine AG 22,920 +0,400 +1,78% 23,220 22,600 22,520 01 apr
WIENERBERGER 31,380 +0,700 +2,28% 31,600 30,300 30,680 01 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront