Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2CRSI S.A. EO-,09 2,710 0,000 0,00% 0,000 0,000 2,710 dec '22
74SOFTWARE ... 31,600 0,000 0,00% 31,600 31,600 31,600 02 apr
A.S.T. GROUPE INH... 3,625 0,000 0,00% 0,000 0,000 3,625 mei '22
AB SCIENCE S.A. ... 1,362 +0,018 +1,34% 1,362 1,362 1,344 09:34
ABC ARBITRAGE POR... 5,870 +0,020 +0,34% 5,880 5,820 5,850 09:34
ABEO S.A. ... 9,420 0,000 0,00% 0,000 0,000 9,420 01 apr
ABIONYX PHARMA SA... 1,210 0,000 0,00% 0,000 0,000 1,210 01 apr
ABIVAX SA ... 5,490 +0,010 +0,18% 5,550 5,410 5,480 09:47
ABL DIAGNOSTICS S... 0,000 -2,750 -100,00% 0,000 0,000 2,750
ACANTHE DEVELOPPE... 0,324 0,000 0,00% 0,324 0,324 0,324 02 apr
ACCOR SA INH. ... 41,510 -1,100 -2,58% 41,860 41,360 42,610 09:58
ACTEOS S.A. INH. ... 2,020 0,000 0,00% 0,000 0,000 2,020 mei '22
ACTIA GROUP SA IN... 4,058 0,000 0,00% 0,000 0,000 4,058 feb '23
ACTIA GROUP SA IN... 0,000 0,000 0,00% 0,000 0,000 0,000
ADOCIA SAS ... 3,855 -0,055 -1,41% 3,855 3,750 3,910 09:46
ADVENIS S.A. NOM.... 2,220 0,000 0,00% 0,000 0,000 2,220 jul '21
ADVICENNE (PROM.)... 4,200 0,000 0,00% 0,000 0,000 4,200 dec '22
ADVINI S.A. INH. ... 0,000 -31,500 -100,00% 0,000 0,000 31,500
AEROP.DE PARIS SA... 94,400 -0,050 -0,05% 95,200 93,000 94,450 09:58
AIR FRANCE-KLM IN... 8,122 -0,276 -3,29% 8,205 7,986 8,398 09:58
AIR LIQUIDE INH. ... 176,530 -1,590 -0,89% 176,860 175,210 178,120 09:58
AIRBUS SE 158,540 -4,200 -2,58% 158,660 153,740 162,740 09:59
AIS AMEEBTUE A 287,800 0,000 0,00% 287,800 287,800 287,800 02 apr
AIS-A.EO FRCBD ES... 109,085 0,000 0,00% 0,000 0,000 109,085 28 mrt
AIS-AM.EUR.STX50 EOC 132,440 -3,400 -2,50% 132,440 132,440 135,840 09:05
AIS-AM.USD FR C.B... 130,036 +0,616 +0,48% 130,036 130,036 129,420 09:54
AIS-AMUNDI S+P500... 102,887 0,000 0,00% 0,000 0,000 102,887 10 mrt
AKKA TECHS INH. ... 49,150 0,000 0,00% 0,000 0,000 49,150 mei '22
AKWEL S.A. INH. ... 7,040 0,000 0,00% 7,040 6,910 7,040 02 apr
ALAN ALLMAN AS.IN... 0,000 -0,910 -100,00% 0,000 0,000 0,910
ALBIOMA ... 47,240 0,000 0,00% 0,000 0,000 47,240 sep '22
ALLIANCE DEV. CAP. 0,000 0,000 0,00% 0,000 0,000 0,000
ALPHA MOS INH.EO ... 2,315 0,000 0,00% 0,000 0,000 2,315 jan '23
ALSTOM S.A. INH. ... 19,690 -0,255 -1,28% 19,785 19,200 19,945 09:58
ALTAMIR S.A. INH.... 23,700 0,000 0,00% 0,000 0,000 23,700 01 apr
ALTAREA S.C.A. 101,600 +1,000 +0,99% 102,000 101,600 100,600 09:39
ALTAREIT S.A. INH... 0,000 -480,000 -100,00% 0,000 0,000 480,000
ALTEN SAEO 1,05 87,775 -2,975 -3,28% 88,900 87,400 90,750 09:58
ALTUR INVESTISSEM... 10,900 0,000 0,00% 0,000 0,000 10,900 jan '24
AM.GRM.BD DLY(-2X... 41,076 0,000 0,00% 0,000 0,000 41,076 mei '24
AMPLITUDE SURGIC.... 6,100 0,000 0,00% 0,000 0,000 6,100 28 mrt
AMUNDI ETF EMU HG... 168,220 0,000 0,00% 0,000 0,000 168,220 31 mrt
AMUNDI ETF EO INF... 229,070 0,000 0,00% 0,000 0,000 229,070 nov '23
AMUNDI S.A. ... 67,150 -0,850 -1,25% 67,500 66,200 68,000 09:58
ANTIN INFRASTR.PR... 10,700 -0,100 -0,93% 10,780 10,640 10,800 09:51
ARAMIS GROUP SAS ... 7,300 +0,120 +1,67% 7,300 7,140 7,180 09:53
ARGAN ... 63,000 +1,200 +1,94% 63,100 61,500 61,800 09:51
ARKEMA I... 68,650 -2,400 -3,38% 69,625 67,850 71,050 09:58
ARTEA S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
ARTOIS NOM. ... 0,000 -4.999,000 -100,00% 0,000 0,000 4.999,000
ASSYSTEM S.A. INH... 33,650 0,000 0,00% 34,000 33,350 33,650 09:54
ATARI S.A. ... 0,188 0,000 0,00% 0,000 0,000 0,188 jan '23
ATEME ... 4,060 +0,080 +2,01% 4,060 4,060 3,980 09:38
ATLAND S.A. INH. ... 44,800 0,000 0,00% 0,000 0,000 44,800 17 mei
ATOS SE NOM.EO 0,... 0,004 0,000 -2,38% 0,004 0,004 0,004 09:53
AUBAY TECHNOL. IN... 48,150 +0,625 +1,32% 48,150 47,300 47,525 09:51
AUGROS COS.PAC.IN... 0,000 -4,000 -100,00% 0,000 0,000 4,000
AUREA SA INH. ... 5,600 0,000 0,00% 0,000 0,000 5,600 11 dec
AURES TECH. INH. ... 7,160 0,000 0,00% 0,000 0,000 7,160 mrt '23
AVENIR TELECOM IN... 0,059 0,000 0,00% 0,000 0,000 0,059 31 mrt
AXA S.A. INH. ... 39,940 -0,460 -1,14% 40,090 39,680 40,400 09:58
AYVENS S.A. ... 8,060 -0,160 -1,95% 8,115 7,950 8,220 09:58
BACCARAT SA NOM... 0,000 -215,700 -100,00% 0,000 0,000 215,700
BAINS MER MONACO ... 103,500 0,000 0,00% 103,500 103,500 103,500 02 apr
BALYO S.A. ... 0,370 0,000 0,00% 0,000 0,000 0,370 31 jan
BARBARA BUI INH. ... 0,000 -5,950 -100,00% 0,000 0,000 5,950
BASSAC ... 59,800 0,000 0,00% 60,000 59,800 59,800 02 apr
BASTIDE,L.CONF.M.... 26,250 0,000 0,00% 27,200 26,225 26,250 02 apr
BATS Test Symbol ... 0,000 -185,000 -100,00% 0,000 0,000 185,000
BEL SA INH. ... 570,000 0,000 0,00% 0,000 0,000 570,000 jan '22
BELIEVE S.A. ... 15,000 0,000 0,00% 15,000 15,000 15,000 02 apr
BENETEAU SA INH.... 7,830 -0,160 -2,00% 7,900 7,730 7,990 09:58
BIGBEN INTERACT.I... 1,014 -0,016 -1,55% 1,018 1,013 1,030 09:40
BIOMERIEUX (P.S.)... 119,300 +2,200 +1,88% 119,800 116,000 117,100 09:59
BLEECKER S.A. E... 0,000 -53,010 -100,00% 0,000 0,000 53,010
BNP PARIBAS INH. ... 75,000 -2,750 -3,54% 75,940 74,160 77,750 09:59
BNPPE.-F.E./N.E.C... 8,959 0,000 0,00% 0,000 0,000 8,959 05 sep
BNPPE.-F.E./N.E.C... 6,377 0,000 0,00% 0,000 0,000 6,377 apr '24
BNPPEFR-S+P 500 U... 22,830 0,000 0,00% 0,000 0,000 22,830 20 mrt
BNPPEFR-S+P 500 U... 25,963 0,000 0,00% 0,000 0,000 25,963 01 apr
BNPPEFR-S+P 500 U... 18,140 0,000 0,00% 0,000 0,000 18,140 31 mrt
BNPPE-MSCI EMU X ... 15,890 0,000 0,00% 0,000 0,000 15,890 31 jan
BOIRON SA INH. ... 25,450 0,000 0,00% 25,750 25,400 25,450 02 apr
BOLLORE INH. ... 5,475 -0,008 -0,14% 5,480 5,410 5,483 09:58
BONDUELLE INH. ... 7,885 -0,055 -0,69% 7,885 7,790 7,940 09:56
BOURSE DIRECT INH... 4,440 0,000 0,00% 4,510 4,440 4,440 02 apr
BOUYGUES SA INH. ... 36,710 -0,170 -0,46% 36,790 36,360 36,880 09:58
BUREAU VERITAS SA... 27,480 -0,580 -2,07% 27,760 27,400 28,060 09:59
BURELLE SA NOM. ... 335,500 0,000 0,00% 0,000 0,000 335,500 01 apr
CA TOULOUSE 31 CC... 87,510 0,000 0,00% 0,000 0,000 87,510 01 apr
CAFOM S.A. INH. ... 7,920 0,000 0,00% 0,000 0,000 7,920 31 mrt
CAISSE REG. DE CR... 94,230 0,000 0,00% 0,000 0,000 94,230 24 mrt
CAISSE REG.CRED.A... 85,500 0,000 0,00% 85,500 85,500 85,500 02 apr
CAISSE REG.CRED.A... 78,750 0,000 0,00% 78,800 77,650 78,750 02 apr
CAPELLI NOM. ... 12,875 0,000 0,00% 0,000 0,000 12,875 jan '23
CAPGEMINI SE INH.... 138,500 -1,500 -1,07% 138,525 136,500 140,000 09:59
CARMILA S.A.S. 17,980 +0,100 +0,56% 18,020 17,720 17,880 09:56
CARREFOUR S.A. IN... 13,450 +0,140 +1,05% 13,540 13,345 13,310 09:59
CASINO, GUICH.INH... 0,574 +0,004 +0,61% 0,574 0,560 0,571 09:40
CAST S.A. ... 5,440 0,000 0,00% 0,000 0,000 5,440 mei '22
CATANA GROUP SA I... 4,305 -0,040 -0,92% 4,320 4,300 4,345 09:46
CATER. INTL SVCS-... 8,360 0,000 0,00% 0,000 0,000 8,360 okt '22
CBO TERRITORIA ... 3,640 0,000 0,00% 3,640 3,640 3,640 02 apr
CEGEDIM SA E... 12,200 0,000 0,00% 12,200 12,200 12,200 02 apr
CENT.D.BO.E.SC.NO... 8,575 0,000 0,00% 0,000 0,000 8,575 04 okt
CFI-COM.FON.IN.IA... 0,000 -2,600 -100,00% 0,000 0,000 2,600
CHARGEURS INH. E... 11,170 0,000 0,00% 11,170 11,170 11,170 02 apr
CHRISTIAN DIOR IN... 512,000 -18,000 -3,40% 519,000 510,500 530,000 09:58
CIBOX INTER. NOM.... 0,056 0,000 0,00% 0,000 0,000 0,056 jan '23
CIE DE L'ODET I... 1.406,000 -8,000 -0,57% 1.406,000 1.392,000 1.414,000 09:53
CIE DES ALPES (CDA) 15,020 +0,080 +0,54% 15,080 14,790 14,940 09:56
CIE DU CAMBODGE E... 0,000 -81,990 -100,00% 0,000 0,000 81,990
CLARANOVA SE ... 2,190 -0,075 -3,31% 2,190 2,160 2,265 09:52
CLARIANE INH. ... 3,954 +0,030 +0,76% 3,986 3,828 3,924 09:59
CNIM GROUP INH. ... 12,150 0,000 0,00% 0,000 0,000 12,150 okt '21
CNOVA NV ... 1,450 0,000 0,00% 0,000 0,000 1,450 mrt '24
CNP ASSURANCES IN... 20,820 0,000 0,00% 0,000 0,000 20,820 jun '22
COFACE S.A. INH. ... 17,570 -0,170 -0,96% 17,645 17,060 17,740 09:57
COHERIS S.A. INH.... 7,980 0,000 0,00% 0,000 0,000 7,980 01 apr
COLAS SA INH. ... 175,000 0,000 0,00% 0,000 0,000 175,000 dec '23
COURTOIS NOM. ... 0,000 -99,010 -100,00% 0,000 0,000 99,010
COVIVIO HOTELS IN... 22,700 0,000 0,00% 22,700 22,700 22,700 02 apr
COVIVIO INH. ... 52,450 +0,750 +1,45% 52,600 51,550 51,700 09:52
CRED.AG.M.D.LANGU... 61,490 0,000 0,00% 61,490 61,100 61,490 02 apr
CRED.AGR.BRIE P.C... 21,983 0,000 0,00% 22,000 21,965 21,983 02 apr
CRED.AGR.ILE FR.C... 72,070 0,000 0,00% 0,000 0,000 72,070 01 apr
CRED.AGR.M.ATL.VE... 99,000 0,000 0,00% 0,000 0,000 99,000 21 mrt
CRED.AGR.M.LOI+H.... 68,800 0,000 0,00% 68,800 68,600 68,800 02 apr
CRED.AGR.M.MORBI.... 75,990 0,000 0,00% 0,000 0,000 75,990 24 mrt
CRED.AGR.M.NOR.CC... 17,358 0,000 0,00% 17,398 17,200 17,358 02 apr
CRED.AGR.M.NORM.C... 99,990 0,000 0,00% 99,990 99,990 99,990 02 apr
CRED.AGR.M.RHONE ... 146,500 0,000 0,00% 0,000 0,000 146,500 31 mrt
CREDIT AGRICOLE I... 16,515 -0,520 -3,05% 16,775 16,358 17,035 09:59
CROSSWOOD S.A. NO... 0,000 -2,400 -100,00% 0,000 0,000 2,400
CS GROUP SA NOM. ... 11,525 0,000 0,00% 0,000 0,000 11,525 apr '23
DALET SA INH. ... 0,000 -12,100 -100,00% 0,000 0,000 12,100
DANONE S.A. EO -,25 71,880 +1,460 +2,07% 72,180 71,320 70,420 09:59
DASSAULT AVIAT.IN... 294,800 -4,800 -1,60% 296,200 284,400 299,600 09:59
DASSAULT SYS SE I... 34,740 -0,740 -2,09% 35,015 34,590 35,480 09:58
DBV TECHNOLOGIES ... 1,362 +0,113 +9,05% 1,380 1,302 1,249 09:58
DEEZER S.A. ... 1,375 0,000 0,00% 0,000 0,000 1,375 31 mrt
DEKUPLE S.A. 31,200 0,000 0,00% 0,000 0,000 31,200 01 apr
DELTA PLUS GRP IN... 74,000 0,000 0,00% 0,000 0,000 74,000 jan '23
DERICHEBOURG S.A.... 5,360 -0,080 -1,47% 5,400 5,310 5,440 09:58
DEVOTEAM SA INH. ... 168,600 0,000 0,00% 0,000 0,000 168,600 dec '21
DIAGEO PLC LS-,28... 40,800 0,000 0,00% 0,000 0,000 40,800 mei '23
DMS S.A. INH. EO ... 1,285 0,000 0,00% 0,000 0,000 1,285 jul '22
DOCKS PETR.AMBES ... 0,000 -500,000 -100,00% 0,000 0,000 500,000
EAG.FOOT.GRP ... 1,820 0,000 0,00% 1,820 1,820 1,820 02 apr
EDENRED ... 30,160 -0,020 -0,07% 30,400 29,670 30,180 09:59
EGIDE S.A. INH. ... 0,916 0,000 0,00% 0,000 0,000 0,916 aug '22
EIFFAGE SA INH. ... 108,650 -0,675 -0,62% 108,850 107,450 109,325 09:59
EKINOPS SAS ... 3,765 0,000 0,00% 3,765 3,705 3,765 02 apr
EL. STRASBG NOM. ... 137,500 0,000 0,00% 137,750 137,250 137,500 02 apr
ELECTR.D.FRANCE ... 0,392 0,000 0,00% 0,000 0,000 0,392 mrt '22
ELECTRICI.D.FRANC... 12,000 0,000 0,00% 0,000 0,000 12,000 mei '23
ELIOR GROUP SA ... 2,411 +0,037 +1,56% 2,426 2,344 2,374 09:59
ELIS S.A. ... 20,240 -0,220 -1,08% 20,340 20,030 20,460 09:55
EMEIS ACT.NOM. ... 10,381 +0,101 +0,98% 10,574 9,891 10,280 09:50
ENGIE S.A. INH. ... 18,585 +0,150 +0,81% 18,640 18,450 18,435 09:58
EOS IMAGING ... 2,450 0,000 0,00% 0,000 0,000 2,450 mei '21
EQUASENS S.A.INH.... 34,250 +0,350 +1,03% 34,250 33,800 33,900 09:49
ERAMET SA INH. ... 46,700 -0,850 -1,79% 47,080 45,650 47,550 09:58
ERYTECH PHARMA SA... 0,000 0,000 0,00% 0,000 0,000 0,000
ESI GROUP INH. ... 154,000 0,000 0,00% 0,000 0,000 154,000 jan '24
ESSILORLUXO. INH.... 256,300 -11,300 -4,22% 258,550 252,900 267,600 09:58
ESSO INH. ... 144,800 -2,000 -1,36% 145,800 141,400 146,800 09:54
EURASI.FONC.INV.E... 0,000 -0,100 -100,00% 0,000 0,000 0,100
Eurazeo SE 66,000 -1,350 -2,00% 66,250 65,050 67,350 09:57
EURO RESSOURCES S... 3,580 0,000 0,00% 0,000 0,000 3,580 feb '24
EUROAPI SAS ... 2,695 +0,027 +1,01% 2,706 2,616 2,668 09:45
EUROFINS SCI.INH.... 51,000 +2,420 +4,98% 51,020 48,800 48,580 09:58
EURONEXT N.V. WI ... 136,900 -0,200 -0,15% 136,900 135,200 137,100 09:59
EUROPACORP S.A. ... 0,673 0,000 0,00% 0,000 0,000 0,673 nov '21
EUROPACORP S.A. ... 0,546 0,000 0,00% 0,000 0,000 0,546 nov '22
EUROPCAR MO.GRP A... 0,508 0,000 0,00% 0,000 0,000 0,508 jul '22
EUTELSAT COMMS ... 3,946 +0,086 +2,23% 4,148 3,770 3,860 09:58
EXACOMPTA CLAIREF... 0,000 -118,000 -100,00% 0,000 0,000 118,000
EXAIL TECHNOLOGIE... 37,850 -0,750 -1,94% 37,850 37,100 38,600 09:48
EXEL INDS S.A. A ... 38,500 0,000 0,00% 39,900 38,500 38,500 02 apr
EXOSENS ... 33,463 -0,333 -0,98% 33,685 32,965 33,795 09:58
EXPLOS. PROD. CHI... 198,000 +1,500 +0,76% 198,000 198,000 196,500 09:48
EXPLOSIFS PROD.CH... 0,000 -655,000 -100,00% 0,000 0,000 655,000
F.S.D.V. INH. ... 0,000 -43,700 -100,00% 0,000 0,000 43,700
FERM.CASINO M.C. ... 0,000 -1.141,000 -100,00% 0,000 0,000 1.141,000
FERMENTALG ... 0,000 0,000 0,00% 0,000 0,000 0,000 apr '24
Fiducial Office S... 0,000 -27,500 -100,00% 0,000 0,000 27,500
FIDUCIAL REAL ESTATE 0,000 -117,500 -100,00% 0,000 0,000 117,500
FIGEAC AERO S.A. ... 9,100 0,000 0,00% 9,100 8,860 9,100 02 apr
FINANC.MARJOS INH... 0,076 0,000 0,00% 0,000 0,000 0,076 10 mei
FINANCIE. ET IMMO... 0,000 -105,000 -100,00% 0,000 0,000 105,000
FINANCIE.E.IMM.IN... 0,000 -6,540 -100,00% 0,000 0,000 6,540
FIPP SA INH. ... 0,139 0,000 0,00% 0,000 0,000 0,139 21 okt
FNAC DARTY INH. EO 1 27,800 -0,325 -1,16% 27,900 27,150 28,125 09:44
FONC. LYONN. INH.... 76,200 0,000 0,00% 0,000 0,000 76,200 27 mrt
FONCIERE 7 INV.IH... 0,000 -0,800 -100,00% 0,000 0,000 0,800
FONCIERE INEA SA ... 34,900 0,000 0,00% 34,900 34,900 34,900 02 apr
FONCIERE VOLTA SA... 0,000 -6,200 -100,00% 0,000 0,000 6,200
FORSEE POWER(PROM... 0,865 0,000 0,00% 0,000 0,000 0,865 01 apr
FORVIA SE INH ... 6,742 -0,202 -2,91% 6,930 6,610 6,944 09:58
FRANCAISE L ENERG... 33,750 0,000 0,00% 0,000 0,000 33,750 jan '22
FRANCAISE L'ENERG... 23,900 +0,050 +0,21% 23,900 23,300 23,850 09:27
FREY ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
GAUMONT SA INH. ... 82,000 0,000 0,00% 0,000 0,000 82,000 27 mrt
GAZTRANSP.TECHNIG... 137,300 -4,300 -3,04% 139,350 137,000 141,600 09:58
GECINA S.A. INH. ... 87,800 +1,800 +2,09% 88,025 85,600 86,000 09:57
GENERIX GROUP ... 9,700 0,000 0,00% 0,000 0,000 9,700 aug '22
GENEURO SA ... 0,127 0,000 0,00% 0,000 0,000 0,127 20 feb
GENFIT S.A. ... 3,270 0,000 0,00% 3,275 3,205 3,270 02 apr
GENKYOTEX S.A. EO... 2,740 0,000 0,00% 0,000 0,000 2,740 jul '21
GENOMIC VISION S.... 0,002 0,000 0,00% 0,000 0,000 0,002 nov '23
GENSIGHT BIOLOG. ... 0,231 -0,003 -1,20% 0,231 0,231 0,233 09:49
GER.PERRIER INH. ... 80,200 0,000 0,00% 80,600 80,000 80,200 02 apr
GETLINK ... 16,250 +0,055 +0,34% 16,255 16,060 16,195 09:58
GL EVENTS S.A. ... 20,350 -0,125 -0,61% 20,450 20,150 20,475 09:51
GPE GR.PIZ.E. EO ... 66,400 0,000 0,00% 66,400 66,400 66,400 02 apr
GRAINES VOLTZ INH... 18,450 0,000 0,00% 0,000 0,000 18,450 24 jan
GRENOBL.D'EL.-INH... 100,000 0,000 0,00% 0,000 0,000 100,000 mrt '24
GROUPE CRIT INH. ... 67,200 0,000 0,00% 67,600 67,000 67,200 02 apr
GROUPE ETPO S.A.I... 0,000 -73,600 -100,00% 0,000 0,000 73,600
GROUPE FLO INH.EO... 21,000 0,000 0,00% 0,000 0,000 21,000 jan '23
GROUPE IRD S.A. ... 0,000 -12,980 -100,00% 0,000 0,000 12,980
GROUPE JAJ NOM. ... 0,000 -1,070 -100,00% 0,000 0,000 1,070
GROUPE OPEN S.A. 33,000 0,000 0,00% 0,000 0,000 33,000 mrt '22
GROUPE SFPI S.A. ... 1,890 0,000 0,00% 1,910 1,880 1,890 02 apr
GRP. PARTOUCHE IN... 19,150 0,000 0,00% 0,000 0,000 19,150 20 mrt
GUERBET SA INH. ... 19,100 -0,010 -0,05% 19,160 19,000 19,110 09:57
GUILLEMOT CORP.IN... 5,410 -0,250 -4,42% 5,410 5,370 5,660 09:26
HAULOTTE GROUP IN... 2,840 0,000 0,00% 2,840 2,840 2,840 02 apr
HERMES INTERNATIO... 2.343,000 -81,000 -3,34% 2.375,000 2.331,000 2.424,000 09:58
HF COMPANY INH. ... 7,690 0,000 0,00% 0,000 0,000 7,690 jun '22
HIGH CO. INH. ... 3,025 -0,025 -0,82% 3,025 3,025 3,050 09:40
HIPAY GROUP INH. ... 15,140 0,000 0,00% 0,000 0,000 15,140 mei '21
HOLCIM LTD. ... 0,000 0,000 0,00% 0,000 0,000 0,000
HOPSCOTCH GROUPE ... 14,800 0,000 0,00% 0,000 0,000 14,800 jun '22
HYDROGENE DE FRAN... 6,255 0,000 0,00% 6,255 6,255 6,255 02 apr
ICADE S.A. 20,930 +0,150 +0,72% 20,960 20,500 20,780 09:51
ID LOGISTICS GROU... 360,000 -7,750 -2,11% 363,500 360,000 367,750 09:56
IDI SCA INH. ... 74,000 0,000 0,00% 0,000 0,000 74,000 28 mrt
IGE + XAO S.A.INH... 226,000 0,000 0,00% 0,000 0,000 226,000 mrt '22
ILIAD S.A. INH. 182,000 0,000 0,00% 0,000 0,000 182,000 sep '21
IMERYS SA INH. ... 29,100 -0,480 -1,62% 29,280 28,440 29,580 09:58
IMMOBIL.DASSAULT ... 51,000 0,000 0,00% 0,000 0,000 51,000 25 mrt
INFOTEL S.A. INH.... 45,350 0,000 0,00% 45,450 45,250 45,350 02 apr
INNATE PHARMA ... 1,828 -0,028 -1,51% 1,828 1,766 1,856 09:30
INTERPARFUMS S.A.... 39,775 -0,625 -1,55% 40,175 39,725 40,400 09:56
INVENTIVA S.A.(PR... 2,790 0,000 0,00% 0,000 0,000 2,790 01 apr
INVESCOM3 F RALLW... 28,505 0,000 0,00% 0,000 0,000 28,505 18 feb
IPSEN S.A. PORT. ... 109,300 +1,500 +1,39% 109,300 107,000 107,800 09:58
IPSOS S.A. INH. ... 42,040 +0,110 +0,26% 42,060 41,420 41,930 09:58
ITISSALAT AL-MA. ... 7,500 0,000 0,00% 7,500 7,500 7,500 02 apr
JACQUES BOG. INH.... 5,500 0,000 0,00% 0,000 0,000 5,500 jan '24
JACQUET METALS O.N. 19,480 0,000 0,00% 19,540 19,220 19,480 02 apr
JCDECAUX SE 15,010 -0,270 -1,77% 15,145 14,980 15,280 09:57
KAUFMAN+BROAD INH... 31,425 -0,075 -0,24% 31,650 30,875 31,500 09:49
KERING S.A. INH. ... 185,860 -6,140 -3,20% 186,840 184,280 192,000 09:59
KEYRUS S.A. EO -,25 0,000 -4,130 -100,00% 0,000 0,000 4,130
KLEPIERRE S.A.INH... 31,340 +0,280 +0,90% 31,440 30,900 31,060 09:58
L OREAL INH. ... 355,150 -1,100 -0,31% 356,200 351,550 356,250 09:58
LA CHAUSSERIA INH... 5,150 0,000 0,00% 0,000 0,000 5,150 jul '22
LA F. EQUATORIALE... 0,000 -820,010 -100,00% 0,000 0,000 820,010
LA FONC.VERTE INH... 0,000 -51,000 -100,00% 0,000 0,000 51,000
LA FRAN.D.J.(PROM... 29,240 0,000 0,00% 29,320 28,800 29,240 09:58
LA FRAN.D.J.(PROM... 32,460 0,000 0,00% 0,000 0,000 32,460 10 mrt
LACROIX GROUP S.A... 7,460 0,000 0,00% 7,680 7,460 7,460 02 apr
LAGARDERE NOM. ... 20,250 -0,025 -0,12% 20,250 20,200 20,275 09:56
LATECOERE S.A. IN... 0,017 0,000 -1,18% 0,017 0,017 0,017 09:17
LAURENT-PERR. INH... 99,000 0,000 0,00% 99,000 99,000 99,000 02 apr
LEBON NOM. ... 83,200 0,000 0,00% 0,000 0,000 83,200 nov '22
LEBON NOM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
LECTRA S.A. INH. ... 27,400 -0,600 -2,14% 27,500 27,050 28,000 09:56
LEGRAND S.A. I... 95,820 -3,100 -3,13% 96,360 94,880 98,920 09:58
LES HOTELS DE PAR... 0,000 -2,250 -100,00% 0,000 0,000 2,250
LHYFE S.A. ... 2,885 -0,225 -7,23% 2,905 2,885 3,110 09:19
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LINEDATA SERVICES... 78,000 0,000 0,00% 0,000 0,000 78,000 31 mrt
LISI SA INH. ... 28,700 +0,025 +0,09% 28,750 27,800 28,675 09:58
LNA SANTE SA ... 24,050 0,000 0,00% 24,050 23,850 24,050 02 apr
LUMIBIRD S.A. INH... 10,300 0,000 0,00% 10,350 10,300 10,300 02 apr
LVMH ... 553,600 -21,600 -3,76% 567,000 550,850 575,200 09:59
LYSOGENE S.A.(PRO... 0,698 0,000 0,00% 0,000 0,000 0,698 jul '22
MACOMPTA.FR S.A. ... 0,000 -5,700 -100,00% 0,000 0,000 5,700
MAISONS DU MONDE ... 2,568 0,000 0,00% 2,653 2,565 2,568 02 apr
MALT. FR.-BELGES 0,000 -600,000 -100,00% 0,000 0,000 600,000
MANITOU B.F. SA I... 17,400 -0,360 -2,03% 17,500 16,980 17,760 09:48
MANUTAN INTL SA I... 103,500 0,000 0,00% 0,000 0,000 103,500 feb '23
MARIE BRIZ. W.+S.... 3,240 0,000 0,00% 3,240 3,240 3,240 02 apr
MAUNA KEA TECHNOL... 0,620 0,000 0,00% 0,000 0,000 0,620 aug '23
MAUREL ET PROM IN... 4,734 -0,078 -1,62% 4,760 4,648 4,812 09:57
MEDIA 6 S.A. INH.... 10,200 0,000 0,00% 0,000 0,000 10,200 jul '22
MEDINCELL S.A. E... 14,100 +0,120 +0,86% 14,180 13,780 13,980 09:59
MEMSCAP ACT.NOUV.... 3,920 0,000 0,00% 4,125 3,910 3,920 02 apr
MERCIALYS I... 11,880 +0,160 +1,37% 11,910 11,730 11,720 09:49
MERSEN S.A. INH. ... 18,020 -0,240 -1,31% 18,300 17,680 18,260 09:56
METROPOLE TV INH.... 13,860 -0,110 -0,79% 13,970 13,770 13,970 09:57
MICHELIN NOM. ... 32,065 -0,495 -1,52% 32,360 31,820 32,560 09:58
MICROPOLE S.A.INH... 0,936 0,000 0,00% 0,000 0,000 0,936 nov '22
MICROPOLE S.A.INH... 0,000 0,000 0,00% 0,000 0,000 0,000
MONCEY (FIN.) NOM... 141,980 0,000 0,00% 0,000 0,000 141,980 01 apr
MUF-AMU.MSCI EMER... 13,025 0,000 0,00% 0,000 0,000 13,025 30 jan
MUF-AMU.MSCI INDI... 28,480 0,000 0,00% 0,000 0,000 28,480 31 mrt
MUL AMUN EAEUR ER... 29,950 0,000 0,00% 0,000 0,000 29,950 01 apr
MUL AMUN TURKEY E... 40,218 0,000 0,00% 0,000 0,000 40,218 27 mrt
MUL-A.USTB31 D 91,620 0,000 0,00% 0,000 0,000 91,620 okt '23
MUL-AM.SM.OVERN.R... 106,160 0,000 0,00% 106,160 106,160 106,160 09:15
MUL-LYX.MSCI RUSS... 8,900 0,000 0,00% 0,000 0,000 8,900 mrt '22
MUL-LYX.NZ2050S+P... 26,445 0,000 0,00% 0,000 0,000 26,445 okt '23
MUSEE GREVIN INH.... 0,000 -97,000 -100,00% 0,000 0,000 97,000
MYHOTELMATCH EO... 0,342 0,000 0,00% 0,000 0,000 0,342 30 jan
NACON SA ... 0,574 -0,016 -2,71% 0,574 0,572 0,590 09:28
NANOBIOTIX INH. ... 3,164 -0,050 -1,56% 3,164 3,072 3,214 09:40
NEOEN S.A.EO 2 39,010 0,000 0,00% 0,000 0,000 39,010 17 mrt
NETGEM S.A. 1,630 0,000 0,00% 0,000 0,000 1,630 mrt '21
NEURONES SA NOM.... 48,550 0,000 0,00% 48,950 48,300 48,550 02 apr
NEXANS INH. ... 89,750 -2,300 -2,50% 90,400 89,200 92,050 09:58
NEXITY ... 9,455 +0,098 +1,04% 9,490 9,120 9,358 09:58
NEXTSTAGE ... 0,000 0,000 0,00% 0,000 0,000 0,000
NICOX SA INH. ... 0,583 0,000 0,00% 0,000 0,000 0,583 apr '23
NOKIA OYJ EO-,06 4,693 -0,265 -5,34% 4,698 4,681 4,957 09:52
NRJ GROUP S.A. EO... 6,640 +0,020 +0,30% 6,640 6,640 6,620 09:58
OENEO S.A. INH. ... 9,180 0,000 0,00% 9,180 9,180 9,180 02 apr
OPMOBILITY S.A.IN... 8,890 -0,105 -1,17% 9,000 8,760 8,995 09:58
ORANGE INH. ... 12,160 +0,165 +1,38% 12,205 12,080 11,995 09:58
OREGE ... 0,388 0,000 0,00% 0,000 0,000 0,388 14 aug
OSE IMMUNOTHERAPE... 5,780 0,000 0,00% 5,780 5,670 5,780 02 apr
OVH GROUPE (PROM.... 8,020 +0,077 +0,98% 8,020 7,735 7,943 09:57
PARAGON ID ... 0,000 0,000 0,00% 0,000 0,000 0,000
PAREF IN... 49,400 0,000 0,00% 0,000 0,000 49,400 03 jun
PARROT S.A. INH. ... 6,700 0,000 0,00% 6,770 6,600 6,700 02 apr
PASSAT S.A. INH. ... 4,900 0,000 0,00% 0,000 0,000 4,900 21 okt
PATRIMO COMMERCE ... 21,100 0,000 0,00% 0,000 0,000 21,100 06 mrt
PCAS S.A. I... 8,750 0,000 0,00% 0,000 0,000 8,750 sep '23
PERNOD RICARD ... 94,640 +1,060 +1,13% 95,060 93,160 93,580 09:58
PEUGEOT INVEST S.... 70,500 -0,400 -0,56% 70,800 70,000 70,900 09:51
PEUGEOT SA ... 21,850 0,000 0,00% 0,000 0,000 21,850 jan '21
PHAXIAM THERAPEUT... 0,724 0,000 0,00% 0,000 0,000 0,724 28 mrt
PIERRE ET VACA.IN... 0,786 0,000 0,00% 0,000 0,000 0,786 sep '22
PIERRE ET VACA.IN... 1,412 -0,012 -0,84% 1,424 1,400 1,424 09:53
PLANISWARE CONV. ... 23,970 -0,303 -1,25% 24,110 23,913 24,273 09:53
PLASTIQ.V.LOI.INH... 1,495 0,000 0,00% 0,000 0,000 1,495 18 mrt
PLUXEE 18,714 -0,174 -0,92% 18,903 18,474 18,888 09:55
POXEL S.A. ... 0,242 0,000 0,00% 0,244 0,242 0,242 02 apr
PRECIA SA EO -,50 24,100 0,000 0,00% 0,000 0,000 24,100 sep '23
PROACTIS S.A. INH... 0,056 0,000 0,00% 0,000 0,000 0,056 08 mei
PRODWAYS GROUP SA... 0,580 +0,003 +0,52% 0,580 0,580 0,577 09:00
PROLOGUE S.A.INH.... 0,000 0,000 0,00% 0,000 0,000 0,000
PROLOGUE S.A.INH.... 0,267 0,000 0,00% 0,000 0,000 0,267 sep '22
PSB INDS SA INH. ... 19,000 0,000 0,00% 0,000 0,000 19,000 mrt '21
PUBLICIS GRP INH.... 86,360 -1,320 -1,51% 86,600 85,530 87,680 09:58
QUADIENT SA INH.... 15,540 +0,040 +0,26% 15,620 15,340 15,500 09:48
RAMSAY GEN.D.S.IN... 10,350 0,000 0,00% 0,000 0,000 10,350 28 mrt
REMY COINTREAU ... 44,180 -0,240 -0,54% 45,040 42,910 44,420 09:59
RENAULT INH. ... 47,270 -0,160 -0,34% 47,365 46,270 47,430 09:59
REXEL S.A. IN... 24,090 -1,000 -3,99% 24,410 23,720 25,090 09:58
ROBERTET S.A. CDV... 0,000 -40,000 -100,00% 0,000 0,000 40,000
ROBERTET S.A. CI ... 0,000 -400,000 -100,00% 0,000 0,000 400,000
ROBERTET SA INH. ... 813,000 -4,000 -0,49% 813,000 810,000 817,000 09:24
ROTHSCHILD + CO. ... 38,450 0,000 0,00% 0,000 0,000 38,450 sep '23
RUBIS INH. NOUV. ... 25,540 -0,360 -1,39% 25,700 25,260 25,900 09:58
S.T. DUPONT INH. ... 0,075 0,000 0,00% 0,000 0,000 0,075 22 nov
SAFRAN INH. ... 236,500 -7,900 -3,23% 237,300 229,900 244,400 09:59
SAINT JEAN GROUP.... 0,000 -21,000 -100,00% 0,000 0,000 21,000
SAMSE SA INH. ... 142,000 0,000 0,00% 142,000 141,000 142,000 02 apr
SANOFI SA INHABER... 100,820 +0,420 +0,42% 101,900 100,180 100,400 09:59
SARTOR.STED.B. EO... 182,800 +2,500 +1,39% 182,800 177,800 180,300 09:58
SAVENCIA S.A. INH... 60,400 0,000 0,00% 60,400 60,400 60,400 09:16
SCHNEIDER ELEC. I... 208,750 -6,250 -2,91% 209,150 205,850 215,000 09:59
SCOR SE EO 7... 26,480 -0,420 -1,56% 26,660 26,400 26,900 09:58
SCT.INF.IND. ... 70,050 0,000 0,00% 0,000 0,000 70,050 feb '24
SEB SA INH. ... 82,400 -1,950 -2,31% 83,050 80,850 84,350 09:57
SECHE ENVIRON. IN... 75,700 -0,050 -0,07% 76,250 74,650 75,750 09:50
SELECTIRENTE ... 0,000 -64,700 -100,00% 0,000 0,000 64,700
SERGEFERRARI GROU... 5,360 -0,090 -1,65% 5,360 5,360 5,450 09:47
SES S.A. FDR A 5,235 +0,060 +1,16% 5,310 5,170 5,175 09:58
SIGNAUX GIROD INH... 0,000 -13,000 -100,00% 0,000 0,000 13,000
SMCP S.A.S.(PROM.... 2,880 -0,065 -2,21% 2,900 2,840 2,945 09:53
SMTPC ... 0,000 0,000 0,00% 0,000 0,000 0,000
SMTPC ... 26,900 0,000 0,00% 0,000 0,000 26,900 mrt '23
SOCIETE BIC INH. ... 61,350 0,000 0,00% 61,600 60,900 61,350 09:59
SOCIETE LDC INH. ... 73,090 +0,290 +0,40% 73,110 73,090 72,800 09:02
SODEXO S.A. INH. ... 58,800 -0,350 -0,59% 59,250 58,750 59,150 09:59
SODITECH S.A. ... 0,000 -0,990 -100,00% 0,000 0,000 0,990
SOFIBUS PATRIMOIN... 0,000 -87,500 -100,00% 0,000 0,000 87,500
SOGECLAIR S.A. IN... 19,550 0,000 0,00% 0,000 0,000 19,550 jul '23
SOITEC S.A. ... 49,880 -0,845 -1,67% 50,700 49,210 50,725 09:58
SOLOCAL GROUP ... 2,810 0,000 0,00% 0,000 0,000 2,810 28 mrt
SOMFY S.A. INH. ... 143,000 0,000 0,00% 0,000 0,000 143,000 jan '23
SOPRA STERIA GRP ... 172,900 -1,700 -0,97% 173,600 169,800 174,600 09:58
SPIE S.A. ... 39,020 -0,960 -2,40% 39,620 38,930 39,980 09:57
SPIR COMMUNIC. IM... 0,000 0,000 0,00% 0,000 0,000 0,000
SRP GROUPE ... 0,680 0,000 0,00% 0,000 0,000 0,680 01 apr
ST GOBAIN ... 90,160 -2,720 -2,93% 90,600 89,100 92,880 09:58
STE GENERALE INH.... 39,260 -1,455 -3,57% 39,360 38,610 40,715 09:59
STEF S.A. INH. ... 117,600 +1,400 +1,20% 117,600 117,600 116,200 09:45
STELLANTIS NV ... 10,320 +0,094 +0,92% 10,440 9,839 10,226 09:59
STMICROELECTRONICS 19,664 -0,252 -1,27% 19,671 19,142 19,916 09:58
SUEZ ... 19,885 0,000 0,00% 0,000 0,000 19,885 jan '22
SWORD GROUP SE ... 30,375 -0,075 -0,25% 30,400 29,750 30,450 09:45
SYNERGIE SE INH. ... 31,250 0,000 0,00% 0,000 0,000 31,250 01 apr
TARKETT S.A. ... 16,900 0,000 0,00% 16,950 16,550 16,900 02 apr
TECH. CREAT. STUD... 1,640 0,000 0,00% 0,000 0,000 1,640 dec '23
TECHNIP ENERGIES ... 29,790 -0,760 -2,49% 30,160 29,400 30,550 09:57
TECHNIPFMC PLC DL 1 5,994 0,000 0,00% 0,000 0,000 5,994 feb '22
TELEPERFORMANCE I... 89,320 -1,040 -1,15% 89,820 86,060 90,360 09:58
TELEVERBIER IA SF... 57,000 0,000 0,00% 0,000 0,000 57,000 mrt '24
TELEVIS. FSE 1 IN... 8,900 -0,115 -1,28% 8,960 8,885 9,015 09:57
TERACT ... 0,985 0,000 0,00% 0,000 0,000 0,985 09 jan
TESSI S.A. INH. ... 169,400 0,000 0,00% 0,000 0,000 169,400 nov '21
TFF GROUP S.A. IN... 24,000 0,000 0,00% 24,100 24,000 24,000 02 apr
THALES S.A. ... 243,250 -3,050 -1,24% 245,250 240,700 246,300 09:59
THERMADOR GRPE IN... 66,000 -0,900 -1,35% 66,300 65,750 66,900 09:55
TIKEHAU CAP. S.C.... 18,740 -0,040 -0,21% 18,820 18,620 18,780 09:52
TIVOLY SA INH. ... 0,000 -18,600 -100,00% 0,000 0,000 18,600
TOTALEN. EP GABON... 186,500 -3,000 -1,58% 186,500 186,500 189,500 09:37
TOTALENERGIES SE ... 58,820 -0,590 -0,99% 58,875 58,070 59,410 09:58
TOUAX INH. ... 4,130 -0,050 -1,20% 4,130 4,130 4,180 09:16
TOUR EIFFEL INH. ... 4,950 0,000 0,00% 0,000 0,000 4,950 27 mrt
TRANS.EVERGR. INH... 1,140 +0,512 +81,53% 0,000 0,000 0,628 22 nov
TRANSGENE SA EO... 0,660 0,000 0,00% 0,660 0,660 0,660 02 apr
TRIGANO SA INH. E... 105,000 -0,700 -0,66% 105,800 103,200 105,700 09:56
UBISOFT ENTMT IN.... 10,700 -0,033 -0,30% 10,835 10,338 10,733 09:58
UMANIS INH. ... 17,150 0,000 0,00% 0,000 0,000 17,150 jul '22
UNIBEL S.A. INH. ... 0,000 -550,000 -100,00% 0,000 0,000 550,000
UNION FIN.FRANCE ... 21,000 0,000 0,00% 0,000 0,000 21,000 feb '23
UNION TECHS INF.G... 0,505 0,000 0,00% 0,000 0,000 0,505 jan '22
URW (STAPLED SHS)... 78,680 +0,640 +0,82% 78,880 76,240 78,040 09:59
VALEO SE INH. ... 8,294 -0,189 -2,23% 8,446 8,080 8,483 09:58
VALLOUREC EO 0,02 17,105 -0,235 -1,36% 17,165 16,590 17,340 09:58
VALNEVA SE ... 3,264 +0,030 +0,93% 3,264 3,115 3,234 09:38
VANTIVA S.A. INH.... 0,163 -0,008 -4,90% 0,163 0,163 0,172 09:25
VEOLIA ENVIRONNE.... 32,250 -0,390 -1,19% 32,280 31,970 32,640 09:58
VERIMATRIX SA ... 0,315 0,000 0,00% 0,000 0,000 0,315 18 mrt
VETOQUINOL INH. ... 78,450 +0,250 +0,32% 78,450 77,100 78,200 09:24
VICAT INH. ... 50,300 -1,200 -2,33% 50,400 49,500 51,500 09:56
VIDELIO S.A. INH.... 0,000 -1,920 -100,00% 0,000 0,000 1,920
VIEL + CIE INH. ... 12,750 0,000 0,00% 13,000 12,700 12,750 02 apr
VILMORIN+CIE.INH.... 63,200 0,000 0,00% 0,000 0,000 63,200 jul '23
VINCI S.A. INH. ... 117,425 -0,825 -0,70% 117,800 116,600 118,250 09:58
VIRBAC SA ... 296,500 -1,500 -0,50% 298,000 292,500 298,000 09:53
VIRIDIEN S.A. ... 68,510 -1,645 -2,34% 69,560 66,730 70,155 09:54
VISIODENT S.A.INH... 0,000 -1,210 -100,00% 0,000 0,000 1,210
VITURA S.A. INH ... 3,530 0,000 0,00% 0,000 0,000 3,530 05 feb
VITURA S.A. INH ... 32,100 0,000 0,00% 0,000 0,000 32,100 feb '21
VIVENDI SE INH.... 2,698 -0,034 -1,24% 2,709 2,669 2,732 09:58
VOLTALIA INH. ... 6,370 +0,050 +0,79% 6,400 6,110 6,320 09:58
VRANKEN-POMM.MON.... 12,000 +0,100 +0,84% 12,000 12,000 11,900 09:55
VUSIONGROUP S.A. ... 190,900 -8,500 -4,26% 194,000 190,100 199,400 09:58
WAGA ENERGY (PROM... 9,890 0,000 0,00% 9,965 9,760 9,890 02 apr
WAVESTONE S.A.EO ... 46,800 -0,775 -1,63% 47,100 46,400 47,575 09:57
WENDEL SE INH. ... 87,900 -1,450 -1,62% 88,250 87,250 89,350 09:57
WORLDLINE S.A. ... 6,147 -0,034 -0,55% 6,250 5,960 6,181 09:58
X-FAB SILICON FOU... 3,676 -0,082 -2,18% 3,714 3,638 3,758 09:58
XILAM ANIMAT. INH... 2,180 0,000 0,00% 2,180 2,180 2,180 02 apr
XPAR TEST SYMBOL 0,000 -109,003 -100,00% 0,000 0,000 109,003
XPO LOGIS.EUR.SA ... 282,000 0,000 0,00% 0,000 0,000 282,000 apr '21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront