Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,241 0,000 0,00% 0,241 0,241 0,241 03 apr
ADTRAN NETW.SE IN... 20,150 -0,025 -0,12% 20,200 20,100 20,175 12:54
AIXTRON SE NA O.N. 8,919 -0,719 -7,46% 9,638 8,840 9,638 13:17
Amadeus Fire AG 70,800 -2,900 -3,93% 74,500 70,000 73,700 13:16
BAYWA AG VINK.NA.... 7,470 -1,050 -12,32% 7,600 7,435 8,520 13:17
BERTRANDT AG O.N. 23,100 0,000 0,00% 23,600 23,100 23,100 03 apr
BILFINGER SE O.N. 59,750 -7,150 -10,69% 66,700 59,600 66,900 13:11
BORUSSIA DORTMUND 3,035 +0,038 +1,25% 3,035 2,980 2,998 13:16
BRANICKS GROUP AG... 1,904 -0,034 -1,75% 1,938 1,904 1,938 12:42
CANCOM SE O.N. 23,300 -1,280 -5,21% 24,620 23,220 24,580 13:16
CEWE STIFT.KGAA ... 96,900 -4,300 -4,25% 100,800 96,900 101,200 13:12
COMPUGROUP MED. N... 22,300 -0,220 -0,98% 22,640 22,160 22,520 13:16
CTS EVENTIM KGAA 88,850 -3,400 -3,69% 92,250 88,300 92,250 13:16
DEUTZ AG O.N. 5,650 -0,725 -11,37% 6,300 5,610 6,375 13:16
DOUGLAS AG INH O.N. 10,000 -0,660 -6,19% 10,550 9,895 10,660 03 apr
DOUGLAS AG INH O.N. 9,720 -0,200 -2,02% 10,170 9,610 9,920 13:17
DR. HOENLE AG O.N. 8,880 0,000 0,00% 0,000 0,000 8,880 01 apr
DRAEGERWERK VZO O.N. 60,250 -1,550 -2,51% 61,800 59,900 61,800 13:05
DT.BETEILIG.AG ... 22,225 -1,275 -5,43% 22,950 22,150 23,500 13:11
GRENKE AG NA O.N. 12,680 -0,680 -5,09% 13,400 12,600 13,360 13:16
HAMBURG.HAFEN LOG... 17,390 0,000 0,00% 0,000 0,000 17,390 31 mrt
HAPAG-LLOYD AG NA... 121,150 -7,750 -6,01% 126,400 120,400 128,900 13:17
HEIDELBERG.DRUCKM... 0,941 -0,126 -11,77% 1,064 0,938 1,066 13:08
HYPOPORT SE NA O.N. 167,200 -8,200 -4,68% 176,900 165,200 175,400 13:16
INDUS HOLDING AG 21,900 -1,425 -6,11% 23,200 21,800 23,325 13:15
JENOPTIK AG NA O.N. 15,320 -1,480 -8,81% 16,715 15,160 16,800 13:17
JUNGHEINRICH AG O... 26,200 -3,800 -12,67% 30,020 26,140 30,000 13:17
KLOECKNER + CO SE... 6,580 -0,490 -6,93% 6,990 6,550 7,070 13:13
KNAUS AG INH O.N. 13,340 -0,160 -1,19% 13,420 13,340 13,500 10:54
KOENIG + BAUER AG... 15,300 -1,600 -9,47% 16,540 15,270 16,900 12:57
KONTRON AG O.N 20,720 -1,400 -6,33% 21,980 20,600 22,120 13:15
KRONES AG O.N. 109,200 -11,800 -9,75% 120,000 108,400 121,000 13:16
KWS SAAT KGAA IN... 53,500 -1,000 -1,83% 54,600 53,200 54,500 13:10
NORDEX SE O.N. 14,405 -0,895 -5,85% 15,420 14,300 15,300 13:17
PFEIFFER VACUUM T... 155,400 +0,200 +0,13% 155,400 155,000 155,200 13:17
Rational AG 700,500 -35,000 -4,76% 735,500 697,000 735,500 13:17
RHOEN-KLINIKUM O.N. 13,600 0,000 0,00% 13,600 13,600 13,600 03 apr
SALZGITTER AG O.N. 21,060 -1,940 -8,43% 22,660 20,750 23,000 13:16
SGL CARBON SE O.N. 2,900 -0,240 -7,64% 3,075 2,885 3,140 13:17
SIXT SE VZO O.N. 48,725 -3,175 -6,12% 51,350 48,650 51,900 13:15
SMA SOLAR TECHNOL.AG 13,050 -1,125 -7,94% 14,210 12,990 14,175 13:17
STABILUS SE INH. ... 19,520 -2,105 -9,73% 21,250 19,220 21,625 13:17
STROEER SE + CO. ... 47,350 -3,975 -7,74% 51,150 47,140 51,325 13:17
SUEDZUCKER AG O.N. 11,300 -0,160 -1,40% 11,550 11,210 11,460 13:16
TAKKT AG O.N. 7,005 -0,415 -5,59% 7,230 7,005 7,420 12:10
TALANX AG NA O.N. 89,950 -6,450 -6,69% 96,200 89,300 96,400 13:17
VOSSLOH AG O.N. 58,750 -4,250 -6,75% 62,600 58,400 63,000 13:15
WACKER CHEMIE ... 61,260 -4,240 -6,47% 66,220 60,900 65,500 13:17
WASHTEC AG O.N. 39,300 -0,500 -1,26% 39,300 39,250 39,800 12:33
WUESTENROT+WUERTT... 13,100 -0,380 -2,82% 13,500 13,100 13,480 12:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront