Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
2020 BULKERS LTD ... 109,100 -1,700 -1,53% 109,400 106,100 110,800 09:56
5TH PLANET GAMES ... 0,954 0,000 0,00% 0,954 0,954 0,954 02 apr
ABG SUND.COL.HLD.... 7,230 0,000 0,00% 7,230 7,050 7,230 09:57
ABL GROUP ASA NA ... 9,400 0,000 0,00% 9,400 9,380 9,400 02 apr
AF GRUPPEN ASA A ... 138,600 -0,200 -0,14% 138,600 138,600 138,800 09:54
AIRTHINGS AS NK ... 1,795 0,000 0,00% 0,000 0,000 1,795 26 mrt
AKASTOR ASA 12,320 -0,320 -2,53% 12,320 12,320 12,640 09:06
AKER ASA A ... 597,500 -15,000 -2,45% 601,000 595,500 612,500 09:58
AKER BIOMARINE AS... 53,600 -0,600 -1,11% 54,000 53,600 54,200 09:54
AKER BP NK 1 241,900 -3,600 -1,47% 242,100 238,800 245,500 09:59
AKER CARB.CAPT.AS... 3,378 +0,028 +0,84% 3,380 3,307 3,350 09:57
AKER HORIZONS ASA... 1,376 0,000 0,00% 1,406 1,366 1,376 02 apr
AKER SOLUTIONS AS... 33,940 +0,080 +0,24% 34,000 32,670 33,860 09:57
AKVA GROUP ASA ... 68,400 0,000 0,00% 68,400 68,400 68,400 02 apr
AMSC ASA ... 27,950 0,000 0,00% 28,000 27,850 27,950 09:43
AQUA BIO TECHNOLO... 13,850 0,000 0,00% 0,000 0,000 13,850 dec '21
AQUA BIO TECHNOLO... 0,602 0,000 0,00% 0,000 0,000 0,602 26 mrt
AQUALISBRAEMAR LO... 13,850 +0,375 +2,78% 0,000 0,000 13,475 mei '22
AQUILA HOLDINGS ... 0,708 0,000 0,00% 0,708 0,684 0,708 02 apr
ARCHER LTD. NEW D... 22,200 -0,530 -2,33% 22,525 22,025 22,730 09:17
ARCTICZYMES TECH ... 16,480 +0,380 +2,36% 16,680 16,480 16,100 09:51
ARCUS ASA ... 50,000 0,000 0,00% 0,000 0,000 50,000 aug '21
ARENDALS FOSSEKOM... 128,000 0,000 0,00% 129,800 128,000 128,000 02 apr
ARRIBATEC GROUP ... 0,380 0,000 0,00% 0,385 0,369 0,380 02 apr
ASETEK A/S ... 6,380 0,000 0,00% 0,000 0,000 6,380 mrt '24
ATEA ASA ... 128,800 +0,800 +0,63% 128,800 126,400 128,000 09:47
ATLANTIC SAPPHIRE... 4,179 0,000 0,00% 4,300 4,179 4,179 02 apr
AURSKOG SPAREB. G... 259,000 0,000 0,00% 0,000 0,000 259,000 25 mrt
AUSTEVOLL SEAFOOD... 95,100 -1,700 -1,76% 95,700 93,250 96,800 09:57
AUTOSTORE HOLDING... 8,948 -0,193 -2,11% 9,103 8,835 9,140 09:53
AVANCE GAS HLDG ... 10,720 +0,120 +1,13% 10,760 10,200 10,600 09:58
AWILCO DRILLING ... 0,000 -3,960 -100,00% 0,000 0,000 3,960
AWILCO DRILLING P... 3,960 -392,040 -99,00% 0,000 0,000 396,000 mei '22
AWILCO LNG N... 2,820 0,000 0,00% 2,825 2,660 2,820 02 apr
AXACTOR ASA NK 5,09 4,308 0,000 0,00% 4,308 4,305 4,308 02 apr
AXACTOR SE EO 0... 9,160 -0,570 -5,86% 0,000 0,000 9,730 jan '21
B2 IMPACT ASA ... 6,915 0,000 0,00% 0,000 0,000 6,915 okt '23
B2 IMPACT ASA ... 9,980 -0,040 -0,40% 9,980 9,980 10,020 09:14
BAKKAFROST P/F NA... 480,000 -4,000 -0,83% 482,000 468,300 484,000 09:58
BANK NORWEGIAN AS... 104,750 0,000 0,00% 0,000 0,000 104,750 nov '21
BELSHIPS ASA ... 20,350 0,000 0,00% 0,000 0,000 20,350 28 mrt
BERGENBIO ASA 1,653 -0,054 -3,17% 1,653 1,653 1,707 09:49
BIEN SPAREB.AS NK... 160,000 0,000 0,00% 0,000 0,000 160,000 01 apr
BLUENORD ASA 618,000 +1,000 +0,16% 621,000 600,000 617,000 09:51
BONHEUR ... 230,000 -1,500 -0,65% 230,000 226,000 231,500 09:43
BORGESTAD ASA ... 17,094 0,000 0,00% 0,000 0,000 17,094 28 mrt
Borregaard ASA 167,000 -1,200 -0,71% 167,400 165,900 168,200 09:37
BOUVET ASA ... 75,800 +0,100 +0,13% 75,800 74,000 75,700 09:55
BW ENERGY LTD ... 29,500 -0,675 -2,24% 29,500 29,500 30,175 09:34
BW LPG LTD ... 109,300 -2,900 -2,58% 110,200 107,300 112,200 09:57
BW OFFSHORE LTD. ... 29,100 +0,375 +1,31% 29,150 28,300 28,725 09:57
BYGGMA ASA ... 16,250 0,000 0,00% 0,000 0,000 16,250 28 mrt
CADELER A/S ... 51,900 +0,200 +0,39% 52,100 50,000 51,700 09:58
CAPSOL TECHN. NK 1 9,020 0,000 0,00% 9,180 9,020 9,020 02 apr
CARBON TRANSITION... 1,050 0,000 0,00% 0,000 0,000 1,050 mei '23
CAVENDISH HYDROGE... 4,892 0,000 0,00% 5,001 4,669 4,892 02 apr
CIRCIO HOLDING ... 0,540 0,000 0,00% 0,000 0,000 0,540 31 mrt
CLOUDBERRY CL.EN.... 11,420 -0,120 -1,04% 11,420 11,420 11,540 09:25
CONTEXTVISION ... 5,900 0,000 0,00% 0,000 0,000 5,900 01 apr
CRAYON GROUP HOLD... 111,750 -0,350 -0,31% 111,850 108,300 112,100 09:58
DLTX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
DNB BANK ASA ... 269,700 -3,400 -1,24% 269,800 266,600 273,100 09:58
DNO ASA A ... 13,280 -0,200 -1,48% 13,315 12,990 13,480 09:56
DOF ASA ... 0,758 0,000 0,00% 0,000 0,000 0,758 jan '23
DOF GROUP ASA NK... 90,200 -1,150 -1,26% 90,500 87,750 91,350 09:59
EAM SOLAR AS ... 0,682 -0,014 -2,01% 0,690 0,680 0,696 09:42
EDDA WIND ASA ... 16,600 -0,050 -0,30% 16,600 16,600 16,650 09:42
EIDESVIK OFFSHORE... 12,000 0,000 0,00% 0,000 0,000 12,000 27 mrt
ELECTROMAG.GEOSVC... 2,015 0,000 0,00% 0,000 0,000 2,015 01 apr
ELKEM ASA ... 20,350 -0,190 -0,93% 20,460 19,780 20,540 09:56
ELLIPTIC LABORATO... 9,570 0,000 0,00% 9,810 9,560 9,570 02 apr
ELMERA GROUP ASA 34,575 +0,150 +0,44% 34,575 34,100 34,425 09:57
ELOPAK AS NK -69,... 38,875 -0,425 -1,08% 39,150 37,700 39,300 09:51
ENDUR ASA ... 76,050 -0,350 -0,46% 76,400 75,000 76,400 09:58
ENSURGE MICROPOW.... 1,434 +0,247 +20,76% 1,471 1,329 1,188 09:57
ENTRA ASA ... 117,400 +0,600 +0,51% 117,700 114,000 116,800 09:58
ENVIPCO HLDG CVA B 58,000 -0,750 -1,28% 58,500 56,500 58,750 09:37
EQUINOR ASA ... 275,000 -2,900 -1,04% 275,300 270,000 277,900 09:59
Eqva ASA 4,920 0,000 0,00% 0,000 0,000 4,920 31 mrt
EUROPRIS ASA ... 82,550 -0,200 -0,24% 82,750 81,050 82,750 09:52
FJORD1 ASA ... 52,200 0,000 0,00% 0,000 0,000 52,200 jul '21
FJORDKRAFT HOLDIN... 21,300 0,000 0,00% 0,000 0,000 21,300 apr '22
FLEX LNG LTD ... 230,400 -5,600 -2,37% 232,000 228,200 236,000 09:48
FRONTLINE PLC ... 151,300 -2,900 -1,88% 151,700 148,850 154,200 09:58
GC RIEBER SHIPPIN... 8,740 0,000 0,00% 0,000 0,000 8,740 nov '23
GENTIAN DIAGNOST.... 46,000 0,000 0,00% 47,400 44,000 46,000 02 apr
GENTOO MEDIA INC.... 20,000 +0,280 +1,42% 20,000 19,980 19,720 09:13
GJENSIDIGE FORSIK... 240,400 -0,400 -0,17% 241,000 236,600 240,800 09:57
GOLDEN OCEAN GRP 85,740 -0,810 -0,94% 86,140 83,460 86,550 09:52
GOODTECH ASA A ... 8,780 0,000 0,00% 8,780 8,780 8,780 02 apr
GRIEG SEAFOOD ASA... 51,350 +0,100 +0,20% 51,400 48,800 51,250 09:58
GYLDENDAL ASANK 10 590,000 0,000 0,00% 0,000 0,000 590,000 mrt '22
HAFNIA LTD ... 42,300 -1,340 -3,07% 42,900 41,920 43,640 09:58
HAVILA SHIPPING ... 1,434 0,000 0,00% 0,000 0,000 1,434 10 feb
HAVYARD GROUP ASA 3,210 0,000 0,00% 0,000 0,000 3,210 nov '22
HERMANA HLDG ASA ... 9,800 0,000 0,00% 0,000 0,000 9,800 27 mrt
HEXAGON COMP ... 19,780 +0,330 +1,70% 19,800 18,740 19,450 09:58
HEXAGON PURUS ASA... 1,330 +0,002 +0,15% 1,340 1,276 1,328 09:49
HIMALAYA SHIPPING... 56,400 -1,800 -3,09% 56,400 54,900 58,200 09:55
HOEGH AUTOLINERS ... 73,650 -1,650 -2,19% 74,600 71,050 75,300 09:59
HOEGH LNG HOLD.LT... 23,425 0,000 0,00% 0,000 0,000 23,425 mei '21
HOELAND+SETSKOG S... 0,000 -114,000 -100,00% 0,000 0,000 114,000
HOFSETH BIOCARE ... 2,360 0,000 0,00% 0,000 0,000 2,360 01 apr
HUNTER GROUP NK 0... 1,036 +0,066 +6,80% 1,036 1,036 0,970 09:32
HYDROGEN PRO ASA ... 4,605 0,000 0,00% 0,000 0,000 4,605 31 mrt
IDEX BIOMETRICS ... 0,045 0,000 0,00% 0,045 0,045 0,045 02 apr
INFRONT ASA ... 40,000 0,000 0,00% 0,000 0,000 40,000 mrt '21
INSR ASA ... 0,170 0,000 0,00% 0,000 0,000 0,170 mei '22
INTEROIL EXPL.+PR... 2,100 0,000 0,00% 0,000 0,000 2,100 29 jan
ITERA ASA ... 9,420 0,000 0,00% 9,560 9,200 9,420 02 apr
JAEREN SPAREBANK ... 360,000 0,000 0,00% 0,000 0,000 360,000 28 feb
JINHUI SHIP.+TRAN... 5,300 -0,240 -4,33% 5,380 5,300 5,540 09:33
KAHOOT ASA ... 34,700 0,000 0,00% 0,000 0,000 34,700 jan '24
KID ASA ... 156,800 +2,500 +1,62% 157,000 151,100 154,300 09:55
KITRON ASA ... 46,920 +1,760 +3,90% 47,060 44,280 45,160 09:57
KLAVENESS COMB.CA... 60,700 -0,900 -1,46% 60,700 59,300 61,600 09:52
KMC PROPERTIES AS... 0,060 0,000 0,00% 0,067 0,060 0,060 02 apr
KOMPLETT ASA ... 11,350 -0,600 -5,02% 12,900 11,350 11,950 09:33
KOMPLETT BANK ASA... 0,000 0,000 0,00% 0,000 0,000 0,000
KONGSBERG AUTOMOT... 1,300 -0,058 -4,27% 1,338 1,292 1,358 09:36
KONGSBERG GRUPPEN... 1.519,500 -2,500 -0,16% 1.523,000 1.472,000 1.522,000 09:58
LEROY SEAFOOD GRP... 46,320 -1,020 -2,15% 46,640 45,240 47,340 09:56
LINK MOB.GRP.HLDG... 22,250 +0,575 +2,65% 22,300 21,150 21,675 09:53
MAGNORA ASA ... 22,100 0,000 0,00% 22,100 21,600 22,100 09:16
MAGSEIS FAIRFIELD... 7,870 0,000 0,00% 0,000 0,000 7,870 dec '22
MEDISTIM ASA ... 172,500 -3,750 -2,13% 174,000 170,500 176,250 09:50
MELHUS SPAREBANK ... 166,020 0,000 0,00% 0,000 0,000 166,020 01 apr
MELTWATER N.V. ... 18,800 0,000 0,00% 0,000 0,000 18,800 aug '23
MERCELL HOLDING ... 6,270 0,000 0,00% 0,000 0,000 6,270 aug '22
MORROW BANK ASA ... 10,125 -0,275 -2,64% 10,125 10,100 10,400 09:38
MOWI ASA ... 186,350 -1,850 -0,98% 186,950 181,200 188,200 09:58
MPC CONTAINER SHI... 15,080 -0,400 -2,58% 15,375 14,700 15,480 09:59
MULTICONSULT AS ... 181,500 0,000 0,00% 183,500 180,000 181,500 02 apr
NAPATECH A/S NAM.... 19,750 0,000 0,00% 20,200 19,600 19,750 02 apr
NATTOPHARMA ASA ... 35,000 0,000 0,00% 0,000 0,000 35,000 mrt '21
NAVAMEDIC ASA ... 20,200 -1,300 -6,05% 20,200 20,200 21,500 09:17
NEKKAR ASA ... 11,650 +0,100 +0,87% 11,650 11,650 11,550 09:46
NEL ASA ... 2,340 -0,028 -1,18% 2,350 2,200 2,368 09:57
NEXT BIOMETRICS G... 5,080 0,000 0,00% 5,260 5,080 5,080 02 apr
NORBIT ASA ... 116,000 -1,400 -1,19% 116,200 113,600 117,400 09:54
NORCONSULT ASA ... 44,450 +0,150 +0,34% 44,450 43,550 44,300 09:57
NORDIC FINANCIALS... 0,000 -0,014 -100,00% 0,000 0,000 0,014
NORDIC FINANCIALS... 0,427 +0,053 +14,17% 0,427 0,427 0,374 09:19
NORDIC MINING ASA... 18,634 -0,461 -2,41% 18,760 18,440 19,095 09:53
NORDIC SEMICONDUC... 122,050 -2,550 -2,05% 122,250 119,150 124,600 09:57
NORSE ATLANTIC ... 5,910 +0,105 +1,81% 5,930 5,800 5,805 09:50
NORSK HYDRO ASA ... 56,860 -1,700 -2,90% 56,860 55,520 58,560 09:58
NORSKE SKOG AS ... 20,400 +0,140 +0,69% 20,500 20,200 20,260 09:56
NORTH ENERGY ASA ... 2,570 0,000 0,00% 2,570 2,570 2,570 02 apr
NORTHERN OCEAN LTD. 6,755 0,000 0,00% 0,000 0,000 6,755 31 mrt
NORWAY ROYAL SALM... 153,200 0,000 0,00% 0,000 0,000 153,200 nov '22
NORWEGIAN AIR SHU... 12,380 -0,025 -0,20% 12,590 11,960 12,405 09:58
NORWEGIAN ENERGY CO. 0,000 0,000 0,00% 0,000 0,000 0,000
NORWEGIAN FINANS ... 103,000 0,000 0,00% 0,000 0,000 103,000 jul '21
NORWEGIAN PROPERT... 18,150 0,000 0,00% 0,000 0,000 18,150 aug '21
NRC GROUP ASA ... 4,665 -0,015 -0,32% 4,665 4,665 4,680 09:37
NTS ASA ... 75,000 0,000 0,00% 0,000 0,000 75,000 dec '22
NYKODE THERAPEUT.... 2,230 -0,033 -1,46% 2,242 2,230 2,263 09:29
OBSERVE MEDICAL A... 4,500 0,000 0,00% 0,000 0,000 4,500 06 mrt
OCEAN YIELD ASA ... 41,120 0,000 0,00% 0,000 0,000 41,120 dec '21
ODFJELL DRILL.LTD... 57,800 0,000 0,00% 58,000 56,100 57,800 09:47
ODFJELL SE A ... 86,250 -2,200 -2,49% 86,700 85,050 88,450 09:54
ODFJELL SE B ... 86,600 -1,000 -1,14% 86,600 84,600 87,600 09:53
ODFJELL TECHNOLOG... 44,100 +0,050 +0,11% 44,100 43,600 44,050 09:23
OKEA A.S. ... 18,250 -0,240 -1,30% 18,250 17,960 18,490 09:32
OKEANIS ECO TANK.... 219,000 -4,250 -1,90% 220,000 215,500 223,250 09:40
OLAV THON A/S ... 255,000 0,000 0,00% 255,000 255,000 255,000 02 apr
ORKLA ... 114,350 +0,650 +0,57% 114,500 113,500 113,700 09:59
OTELLO CORP. ASA ... 8,400 +0,040 +0,48% 8,410 8,360 8,360 09:57
OTOVO ASA ... 1,422 0,000 0,00% 0,000 0,000 1,422 01 apr
PANORO ENERGY ASA... 25,900 -0,800 -3,00% 26,100 25,650 26,700 09:57
PARETO BANK ASA N... 78,300 -1,200 -1,51% 78,300 78,300 79,500 09:42
PCI BIOTECH ASA ... 1,388 0,000 0,00% 1,408 1,306 1,388 02 apr
PETROLIA SE ... 4,370 0,000 0,00% 0,000 0,000 4,370 18 mrt
PETRONOR E+P ASA ... 11,280 -0,240 -2,08% 11,340 11,020 11,520 09:42
PEXIP HOLDING ASA... 37,150 -0,650 -1,72% 37,350 36,400 37,800 09:52
PHILLY SHIPYARD A... 10,550 0,000 0,00% 10,850 10,550 10,550 02 apr
PHOTOCURE ASA ... 53,900 +0,500 +0,94% 53,900 52,500 53,400 09:18
PIONEER PROPERTY ... 100,000 0,000 0,00% 0,000 0,000 100,000 27 mrt
POLARCUS LTD ... 0,091 0,000 0,00% 0,000 0,000 0,091 mrt '21
POLARIS MEDIA ASA... 85,000 -0,500 -0,58% 85,000 83,000 85,500 09:44
POLIGHT ASA ... 3,105 0,000 0,00% 3,105 3,105 3,105 02 apr
PROSAFE SE ... 7,000 0,000 0,00% 0,000 0,000 7,000 07 mrt
PROTECTOR FORSIKR... 342,000 0,000 0,00% 343,000 333,750 342,000 09:51
PUBLIC PPTY INV. ... 18,765 +0,185 +1,00% 18,890 18,225 18,580 09:56
Q-FREE ASA NK ... 11,900 0,000 0,00% 0,000 0,000 11,900 nov '23
QUESTERRE ENERGY ... 2,043 0,000 0,00% 2,085 2,030 2,043 02 apr
RAK PETROLEUM PLC... 8,205 -13,595 -62,36% 0,000 0,000 21,800 okt '22
RANA GRUBER ASA ... 66,450 -0,800 -1,19% 66,500 65,450 67,250 09:26
REACH SUBSEA ... 7,140 -0,220 -2,99% 7,140 7,140 7,360 09:23
REC SILICON ... 1,490 +0,166 +12,54% 1,490 1,340 1,324 09:57
ROGALAND SPAREBAN... 126,660 0,000 0,00% 126,660 125,040 126,660 02 apr
ROMREAL LTD. E... 0,000 -2,200 -100,00% 0,000 0,000 2,200
S.D. STANDARD ETC... 1,882 0,000 0,00% 0,000 0,000 1,882 01 apr
SAGA PURE ASA ... 1,320 0,000 0,00% 1,328 1,320 1,320 02 apr
SALMAR ASA ... 478,600 -11,400 -2,33% 481,400 466,800 490,000 09:58
SALMON EVOLUTION ... 6,000 -0,090 -1,48% 6,000 5,880 6,090 09:52
SATS ASA N... 34,200 +0,675 +2,01% 34,350 32,900 33,525 09:58
SBANKEN ASA 104,800 0,000 0,00% 0,000 0,000 104,800 apr '22
SCATEC ASA ... 77,800 +0,950 +1,24% 78,500 75,600 76,850 09:57
SCHIBSTED ASA A ... 298,800 +4,800 +1,63% 299,200 290,200 294,000 09:45
SCHIBSTED ASA B ... 285,800 +4,800 +1,71% 285,800 275,400 281,000 09:50
SEA1 OFFSHORE INC... 18,780 +0,060 +0,32% 18,780 18,000 18,720 09:48
SEABIRD EXPLO. ... 5,750 -0,010 -0,17% 5,750 5,750 5,760 09:34
SEABIRD EXPLO. ... 4,100 0,000 0,00% 0,000 0,000 4,100 nov '22
SEACR.PETROLEO BERM. 0,050 0,000 0,00% 0,050 0,050 0,050 02 apr
SELF STOR.GRP ASA... 39,500 0,000 0,00% 0,000 0,000 39,500 dec '23
SELVAAG BOLIG AS ... 36,750 0,000 0,00% 37,300 36,550 36,750 02 apr
SHELF DRILLING LTD 6,630 -0,545 -7,60% 6,770 6,500 7,175 09:57
SIKRI GROUP ASA ... 9,000 0,000 0,00% 9,000 9,000 9,000 02 apr
SKUE SPAREBANK GR... 317,950 0,000 0,00% 322,500 311,650 317,950 02 apr
SMARTCRAFT CL.... 26,700 0,000 0,00% 26,700 26,600 26,700 02 apr
SOGN SPAREB. GRUNNF 250,050 -10,000 -3,85% 250,050 250,050 260,050 09:15
SOILTECH ASA ... 56,000 0,000 0,00% 0,000 0,000 56,000 01 apr
SOLON EIENDOM ASA... 43,950 0,000 0,00% 0,000 0,000 43,950 feb '22
SOLSTAD OFFSHORE ... 35,740 -0,260 -0,72% 35,740 35,280 36,000 09:55
SPAREBANK 1 HELG.... 164,640 0,000 0,00% 0,000 0,000 164,640 01 apr
SPAREBANK 1 NORDM... 167,200 0,000 0,00% 0,000 0,000 167,200 01 apr
SPAREBANK 1 RINGE... 374,150 0,000 0,00% 0,000 0,000 374,150 01 apr
SPAREBANK 1 SMN ... 180,420 -1,920 -1,05% 181,000 179,080 182,340 09:58
SPAREBANK 1 SOR-N... 167,600 -2,800 -1,64% 168,000 166,600 170,400 09:56
SPAREBANK 1 SOROS... 47,500 0,000 0,00% 0,000 0,000 47,500 mei '21
SPAREBANKEN OEST ... 72,030 0,000 0,00% 72,130 72,030 72,030 02 apr
SPAREBANKEN SOER ... 190,920 -2,280 -1,18% 190,920 190,920 193,200 09:18
SPAREBANKEN VEST ... 134,060 -2,140 -1,57% 135,000 133,000 136,200 09:57
SPAREBK 1 NORD-NO... 140,620 -2,380 -1,66% 142,500 140,240 143,000 09:58
SPAREBK 1 OESTLAN... 163,160 -2,230 -1,35% 164,620 162,800 165,390 09:40
SPAREBK 1 OSTFOLD... 430,100 0,000 0,00% 0,000 0,000 430,100 24 mrt
SPAREBKN MORE ... 102,750 0,000 0,00% 0,000 0,000 102,750 01 apr
STOLT-NIELSEN DL 1 242,750 -4,250 -1,72% 245,000 233,500 247,000 09:58
STOREBRAND ASA ... 131,000 -1,700 -1,28% 131,850 130,600 132,700 09:58
STRONGPOINT ASA ... 9,760 0,000 0,00% 9,760 9,760 9,760 02 apr
SUBSEA 7 S.A. ... 160,150 -2,650 -1,63% 160,350 157,200 162,800 09:58
TARGOVAX ASA ... 0,000 0,000 0,00% 0,000 0,000 0,000
TECHSTEP ... 12,000 0,000 0,00% 0,000 0,000 12,000 31 mrt
TEKNA HOLDING ASA... 5,980 0,000 0,00% 0,000 0,000 5,980 31 mrt
TELENOR ASA ... 150,000 +0,600 +0,40% 150,400 147,400 149,400 09:58
TGS ASA ... 96,550 -1,100 -1,13% 96,900 93,775 97,650 09:57
THOR MEDICAL ASA ... 2,285 -0,040 -1,72% 2,285 2,285 2,325 09:34
TIETOEVRY OYJ 190,800 0,000 0,00% 0,000 0,000 190,800 27 mrt
TOMRA SYSTEMS ASA... 147,650 -2,150 -1,44% 148,400 144,200 149,800 09:58
TREASURE ASA ... 28,300 0,000 0,00% 29,900 28,000 28,300 02 apr
UNIVID ASA ... 0,330 0,000 0,00% 0,000 0,000 0,330 dec '23
VAR ENERGI ASA 32,820 -0,665 -1,99% 33,080 32,320 33,485 09:58
VEIDEKKE ASA ... 147,000 -0,400 -0,27% 147,000 144,000 147,400 09:51
VISTIN PHARMA ASA... 24,100 0,000 0,00% 24,150 24,000 24,100 02 apr
VOSS VEKSEL-OG LB... 208,000 0,000 0,00% 0,000 0,000 208,000 jan '22
VOW ASA N... 1,450 -0,084 -5,48% 1,450 1,450 1,534 09:13
WALLENIUS WILHEL.... 70,850 -0,200 -0,28% 71,600 67,450 71,050 09:58
WEBSTEP ASA NK 1 24,900 0,000 0,00% 24,900 24,400 24,900 02 apr
WILH.WILHELM.HLDG... 372,250 -3,750 -1,00% 375,000 364,500 376,000 09:57
WILH.WILHELM.HLDG... 360,000 +1,000 +0,28% 360,000 351,000 359,000 09:58
WILSON ASA ... 65,000 0,000 0,00% 0,000 0,000 65,000 okt '22
XOSL TEST SYMBOL 0,000 -107,999 -100,00% 0,000 0,000 107,999
XXL ASA A ... 12,000 0,000 0,00% 0,000 0,000 12,000 01 apr
YARA INTERNATIONA... 304,750 -3,150 -1,02% 304,750 299,200 307,900 09:58
ZALARIS ASA A ... 82,200 0,000 0,00% 82,200 82,200 82,200 02 apr
ZAPTEC ASA ... 15,370 -0,190 -1,22% 15,440 15,000 15,560 09:56
ZELLUNA ASA ... 1,828 -16,452 -90,00% 0,000 0,000 18,280 31 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront