Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 13,980 -0,940 -6,30% 14,820 13,860 14,920 04 apr
ADESSO SE INH O.N. 92,000 -3,600 -3,77% 95,600 87,900 95,600 04 apr
ADTRAN NETW.SE IN... 20,200 0,000 0,00% 20,250 20,100 20,200 04 apr
ALZCHEM GROUP AG ... 94,000 -6,000 -6,00% 101,500 92,600 100,000 04 apr
Amadeus Fire AG 71,200 -3,100 -4,17% 76,300 69,600 74,300 04 apr
ATOSS SOFTWARE SE... 121,800 -4,200 -3,33% 126,400 119,200 126,000 04 apr
BEFESA S.A. ORD. ... 23,300 -2,180 -8,56% 25,340 22,960 25,480 04 apr
Borussia Dortmund 2,950 -0,045 -1,50% 3,035 2,950 2,995 04 apr
Cancom SE 24,100 -0,560 -2,27% 24,660 22,860 24,660 04 apr
CECONOMY AG INH ... 2,966 -0,224 -7,02% 3,190 2,894 3,190 04 apr
CEWE Stiftung & Co 97,900 -3,100 -3,07% 100,600 96,000 101,000 04 apr
COMPUGROUP MED. N... 22,100 -0,400 -1,78% 22,640 22,020 22,500 04 apr
DERMAPHARM HLDG I... 35,550 -0,950 -2,60% 36,750 35,500 36,500 04 apr
Deutsche Beteiligung 22,250 -1,250 -5,32% 23,350 22,100 23,500 04 apr
DEUTSCHE EUROSHOP... 17,580 -0,400 -2,22% 18,180 17,520 17,980 04 apr
Deutz AG 5,810 -0,540 -8,50% 6,310 5,550 6,350 04 apr
DOUGLAS AG INH O.N. 9,855 -0,145 -1,45% 10,170 9,580 10,000 04 apr
Drägerwerk AG & C... 60,300 -1,700 -2,74% 61,800 59,700 62,000 04 apr
DT.PFANDBRIEFBK AG 4,988 -0,367 -6,85% 5,310 4,866 5,355 04 apr
Duerr 19,170 -1,950 -9,23% 21,040 18,780 21,120 04 apr
ECKERT+ZIEGLER I... 48,400 -4,150 -7,90% 52,500 47,920 52,550 04 apr
ELMOS SEMICOND. I... 51,700 -3,300 -6,00% 54,600 50,300 55,000 04 apr
Energiekontor AG 39,600 -2,750 -6,49% 42,150 38,700 42,350 04 apr
FIELMANN GROUP AG... 40,450 -1,400 -3,35% 41,950 40,000 41,850 04 apr
Formycon AG 22,900 +0,100 +0,44% 23,550 21,850 22,800 04 apr
GFT TECHNOLOGIES SE 20,350 -2,500 -10,94% 22,750 19,840 22,850 04 apr
Grand City Proper... 9,845 -0,445 -4,32% 10,260 9,770 10,290 04 apr
GRENKE AG NA O.N. 13,080 -0,340 -2,53% 13,400 12,580 13,420 04 apr
HAMBORNER REIT AG... 5,890 -0,110 -1,83% 6,010 5,870 6,000 04 apr
HEIDELBERG.DRUCKM... 0,964 -0,100 -9,40% 1,078 0,938 1,064 04 apr
HORNBACH HOLD.ST ... 85,600 -2,600 -2,95% 88,000 83,800 88,200 04 apr
HYPOPORT SE NA O.N. 167,900 -8,500 -4,82% 177,200 163,500 176,400 04 apr
INDUS HOLDING AG 21,950 -1,350 -5,79% 23,200 21,600 23,300 04 apr
IONOS GROUP SE NA... 26,850 -0,050 -0,19% 27,900 26,450 26,900 04 apr
JOST WERKE SE INH... 45,650 -3,350 -6,84% 49,050 44,650 49,000 04 apr
KLOECKNER + CO SE... 6,700 -0,380 -5,37% 7,010 6,500 7,080 04 apr
KONTRON AG O.N 20,920 -1,240 -5,60% 22,040 19,890 22,160 04 apr
KSB SE+CO.KGAA VZ... 746,000 -48,000 -6,05% 790,000 724,000 794,000 04 apr
KWS SAAT KGAA IN... 53,600 -1,100 -2,01% 55,400 53,200 54,700 04 apr
LPKF LASER+ELECTR... 7,900 -0,230 -2,83% 8,120 7,770 8,130 04 apr
MEDIOS AG O.N. 11,020 -0,540 -4,67% 11,600 10,720 11,560 04 apr
METRO AG ST O.N. 5,330 0,000 0,00% 5,340 5,320 5,330 04 apr
MLP SE INH. O.N. 6,860 -0,550 -7,42% 7,360 6,730 7,410 04 apr
MUTARES KGAA NA ... 28,400 -1,950 -6,43% 30,050 27,250 30,350 04 apr
NAGARRO SE NA O.N. 69,000 +1,000 +1,47% 69,900 65,950 68,000 04 apr
NORMA GROUP SE NA... 10,060 -1,140 -10,18% 11,180 9,940 11,200 04 apr
PATRIZIA SE NA O.N. 6,990 -0,410 -5,54% 7,440 6,930 7,400 04 apr
PNE AG NA O.N. 13,920 -0,440 -3,06% 14,400 13,920 14,360 04 apr
ProSiebenSat.1 Me... 5,685 -0,100 -1,73% 5,860 5,505 5,785 04 apr
PVA TePla AG 12,310 -1,400 -10,21% 13,700 12,190 13,710 04 apr
SAF-HOLLAND SE I... 14,240 -0,860 -5,70% 15,140 14,000 15,100 04 apr
SALZGITTER AG O.N. 21,980 -1,100 -4,77% 22,720 20,460 23,080 04 apr
SCHAEFFLER AG INH... 3,423 -0,094 -2,67% 3,613 3,368 3,517 04 apr
SCHOTT PHARMA INH... 21,340 -1,240 -5,49% 22,720 20,280 22,580 04 apr
Secunet Security Net 153,000 -12,000 -7,27% 164,800 148,600 165,000 04 apr
SFC Energy AG 19,620 -1,030 -4,99% 21,050 19,100 20,650 04 apr
SGL CARBON SE O.N. 3,010 -0,110 -3,53% 3,085 2,865 3,120 04 apr
SILTRONIC AG NA O.N. 36,800 -2,460 -6,27% 39,060 36,300 39,260 04 apr
Sixt 69,350 -3,250 -4,48% 72,500 67,300 72,600 04 apr
SMA Solar Technology 13,460 -0,750 -5,28% 14,300 12,800 14,210 04 apr
SPRINGER NATURE I... 17,440 -0,870 -4,75% 19,660 16,460 18,310 04 apr
STABILUS SE INH. ... 19,200 -2,250 -10,49% 21,350 19,080 21,450 04 apr
Sto AG Vz 115,000 -10,000 -8,00% 123,200 111,200 125,000 04 apr
STRATEC SE NA O.N. 23,300 -0,350 -1,48% 24,100 21,850 23,650 04 apr
SUEDZUCKER AG O.N. 11,220 -0,190 -1,67% 11,530 11,130 11,410 04 apr
SUSS MICROTEC SE ... 29,900 -1,250 -4,01% 30,850 28,700 31,150 04 apr
VERBIO SE INH O.N. 7,850 -0,560 -6,66% 8,405 7,440 8,410 04 apr
Vossloh 58,700 -4,100 -6,53% 62,700 58,100 62,800 04 apr
WACKER NEUSON SE ... 19,460 -1,690 -7,99% 20,800 18,740 21,150 04 apr
Wuestenrot&Wuerttemb 13,240 -0,260 -1,93% 13,580 13,000 13,500 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront