Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 27,440 -1,500 -5,18% 28,480 27,420 28,940 12:08
AIR FRANCE-KLM IN... 7,670 -0,274 -3,45% 7,880 7,670 7,944 12:07
APERAM S.A. 25,600 -1,680 -6,16% 26,580 25,580 27,280 12:07
ARCADIS NV ... 45,280 -1,520 -3,25% 46,660 45,280 46,800 12:07
BASIC-FIT N.V. EO... 17,980 -0,200 -1,10% 18,510 17,980 18,180 12:08
CORBION N.V. NAM.... 19,420 -0,040 -0,21% 19,510 19,280 19,460 12:08
CTP N.V. ... 16,940 -0,090 -0,53% 17,240 16,920 17,030 12:07
CVC Capital Partn... 15,870 -1,195 -7,00% 16,985 15,860 17,065 12:07
EUROCOMM.PR. CERT... 24,700 -0,150 -0,60% 25,100 24,650 24,850 12:06
FAGRON N.V. PORT. 19,030 -0,230 -1,19% 19,220 19,020 19,260 12:08
FUGRO NV NAM. EO ... 12,360 -0,130 -1,04% 12,560 12,270 12,490 12:08
GALAPAGOS N.V. 21,920 0,000 0,00% 22,040 21,720 21,920 12:07
INPOST S.A. ... 13,280 -0,520 -3,77% 13,740 13,280 13,800 12:08
JUST EAT TAKEAWAY... 19,290 -0,080 -0,41% 19,375 19,240 19,370 12:06
KON. VOPAK NV ... 38,520 -1,060 -2,68% 39,500 38,520 39,580 12:08
KONINK.BAM GP TOO... 4,789 -0,231 -4,60% 4,978 4,789 5,020 12:07
KONINKLIJKE HEIJM... 34,800 -2,850 -7,57% 37,200 34,800 37,650 12:07
OCI N.V. EO 0,02 10,465 -0,120 -1,13% 10,570 10,415 10,585 12:07
SBM OFFSHORE N.V.... 17,750 -0,930 -4,98% 18,530 17,750 18,680 12:08
SIGNIFY N.V. ... 17,775 -0,425 -2,34% 18,250 17,640 18,200 12:08
TKH GROUP NV CVA ... 33,640 -1,120 -3,22% 34,680 33,640 34,760 12:07
VAN LANSCHOT KEMP... 43,000 -3,250 -7,03% 45,700 43,000 46,250 12:06
WAREHOUSES DE PAU... 21,200 -0,340 -1,58% 21,400 20,900 21,540 12:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront