Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 19,375 -0,040 -0,21% 19,430 19,103 19,415 02 apr
ADYEN N.V. ... 1.420,800 +5,600 +0,40% 1.423,400 1.404,000 1.415,200 02 apr
AEGON LTD. 6,112 -0,002 -0,03% 6,126 5,998 6,114 02 apr
AHOLD DELHAIZE,KO... 34,580 -0,040 -0,12% 34,720 34,370 34,620 02 apr
AKZO NOBEL E... 57,660 +0,160 +0,28% 57,780 56,840 57,500 02 apr
ARCELORMITTAL S.A... 26,630 -0,320 -1,19% 26,900 26,420 26,950 02 apr
ASM INTL N.V. ... 412,600 -4,300 -1,03% 416,300 406,000 416,900 02 apr
ASML HOLDING E... 616,300 -3,400 -0,55% 620,300 611,000 619,700 02 apr
ASR NEDERLAND N.V... 53,070 -0,370 -0,69% 53,580 52,680 53,440 02 apr
BE SEMICON.INDSIN... 97,500 -0,360 -0,37% 98,420 95,720 97,860 02 apr
DSM-FIRMENICH AG ... 91,000 -1,120 -1,22% 91,960 89,670 92,120 02 apr
EXOR N.V. 82,750 -1,350 -1,61% 84,000 82,625 84,100 02 apr
HEINEKEN ... 74,700 +0,160 +0,21% 74,980 74,230 74,540 02 apr
IMCD N.V. ... 126,350 +2,200 +1,77% 126,350 123,350 124,150 02 apr
ING GROEP NV ... 18,186 +0,032 +0,18% 18,186 17,944 18,154 02 apr
KON. KPN NV ... 3,920 -0,007 -0,18% 3,944 3,909 3,927 02 apr
KONINKL. PHILIPS ... 23,010 -0,460 -1,96% 23,250 22,710 23,470 02 apr
NN GROUP NV EO -,12 51,480 +0,060 +0,12% 51,500 50,940 51,420 02 apr
PROSUS NV ... 42,575 -0,640 -1,48% 43,195 42,435 43,215 02 apr
RANDSTAD NV ... 38,160 -0,360 -0,93% 38,560 37,755 38,520 02 apr
RELX PLC LS ... 46,670 -0,190 -0,41% 46,840 46,500 46,860 02 apr
SHELL PLC ... 33,405 -0,365 -1,08% 33,870 33,215 33,770 02 apr
UNILEVER PLC LS... 55,380 +0,160 +0,29% 55,710 54,960 55,220 02 apr
UNIVERSAL MUSIC G... 24,750 -0,450 -1,79% 25,170 24,660 25,200 02 apr
WOLTERS KLUWER NA... 144,450 -0,100 -0,07% 144,700 143,125 144,550 02 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront